Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.109 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6800 0.6800 0.6800 0.6800 24,100 +0.04(+6.42%)
Jul 27, 2021 0.6390 0.6390 0.6390 0 +0.05(+8.03%)
Jul 20, 2021 0.5915 0.5915 0.5915 0 -0.02(-3.35%)
Jul 16, 2021 0.6120 0.6120 0.6120 250,000 -0.03(-4.52%)
Jul 14, 2021 0.6410 0.6410 0.6410 0 -0.05(-7.29%)
Jul 09, 2021 0.6914 0.6914 0.6914 0 +0.03(+4.92%)
Jul 08, 2021 0.6590 0.6590 0.6590 0.6590 50,000 +0.01(+1.60%)
Jul 07, 2021 0.6486 0.6486 0.6486 0.6486 270 -0.02(-2.90%)
Jul 06, 2021 0.6680 0.6680 0.6680 0.6680 3,500 -0.02(-3.03%)
Jul 02, 2021 0.6715 0.6889 0.6715 0.6889 2,885 -0.02(-2.19%)
Jul 01, 2021 0.7043 0.7043 0.7043 0.7043 1,000 +0.01(+1.05%)
Jun 29, 2021 0.6970 0.6970 0.6970 0 -0.02(-3.06%)
Jun 25, 2021 0.7190 0.7190 0.7190 15 -0.00(-0.55%)
Jun 21, 2021 0.7230 0.7230 0.7230 0 -0.00(-0.55%)
Jun 18, 2021 0.7270 0.7270 0.7270 0.7270 100 -0.02(-2.94%)
Jun 16, 2021 0.7490 0.7490 0.7490 20 -0.03(-3.73%)
Jun 15, 2021 0.7780 0.7780 0.7780 0.7780 340 +0.02(+2.11%)
Jun 14, 2021 0.7619 0.7619 0.7619 0.7619 3,000 -0.05(-6.29%)
Jun 10, 2021 0.8130 0.8130 0.8130 0 +0.03(+4.50%)
Jun 03, 2021 0.7780 0.7780 0.7780 40 +0.01(+1.04%)
Jun 02, 2021 0.7500 0.7700 0.7500 0.7700 3,660 +0.11(+16.67%)
Jun 01, 2021 0.6600 0.6600 0.6600 0.6600 1,500 +0.00(+0.00%)
May 28, 2021 0.8000 0.8000 0.6600 0.6600 1,771 -0.15(-18.72%)
May 27, 2021 0.8120 0.8120 0.8120 0.8120 400,000 +0.09(+12.78%)
May 24, 2021 0.7200 0.7200 0.7200 0 +0.05(+7.95%)
May 11, 2021 0.6670 0.6670 0.6670 0 -0.08(-11.07%)
May 10, 2021 0.7500 0.8820 0.7500 0.7500 25,398 +0.09(+14.16%)
May 07, 2021 0.7000 0.7500 0.5680 0.6570 12,039 -0.09(-12.40%)
May 06, 2021 0.5560 0.7500 0.5560 0.7500 15,403 +0.03(+4.17%)
May 05, 2021 0.7200 0.7200 0.7200 0.7200 1,400 +0.07(+10.97%)
May 04, 2021 0.6750 0.7100 0.5890 0.6488 4,142 -0.03(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.