Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0398	0.0398	0.0398	100	-0.00(-0.50%)
Jul 30, 2015	0.0400	0.0400	0.0400	0.0400	140	+0.00(+0.00%)
Jul 29, 2015	0.0400	0.0400	0.0400	0.0400	200	+0.00(+0.00%)
Jul 21, 2015		0.0400	0.0400	0.0400	2	+0.00(+0.00%)
Jul 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 02, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 19, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 05, 2015		0.0400	0.0400	0.0400	33	-0.01(-20.00%)
Jun 02, 2015		0.0500	0.0500	0.0500	20	+0.00(+0.00%)
May 27, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 26, 2015	0.0440	0.0450	0.0440	0.0450	35,000	+0.00(+3.45%)
May 21, 2015		0.0435	0.0435	0.0435	0	+0.00(+8.75%)
May 19, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.25%)
May 18, 2015	0.0300	0.0399	0.0300	0.0399	11,000	+0.00(+0.25%)
May 14, 2015		0.0398	0.0398	0.0398	0	+0.00(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.