Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Jul 25, 2013 0.0096 0.0096 0.0096 0.0096 5,000 +0.00(+0.00%)
Jul 22, 2013 0.0096 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Jul 19, 2013 0.0095 0.0095 0.0095 0.0095 1,409 -0.00(-1.04%)
Jul 17, 2013 0.0096 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Jul 11, 2013 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Jul 08, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jul 02, 2013 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 28, 2013 0.0095 0.0095 0.0095 0 -0.00(-20.83%)
Jun 26, 2013 0.0095 0.0120 0.0095 0.0120 10,151 +0.00(+26.32%)
Jun 24, 2013 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 17, 2013 0.0095 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
May 30, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 29, 2013 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
May 28, 2013 0.0055 0.0055 0.0055 0.0055 400 +0.00(+0.00%)
May 23, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 22, 2013 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
May 17, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 15, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 10, 2013 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 08, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 07, 2013 0.0055 0.0055 0.0055 0.0055 632 +0.00(+0.00%)
May 06, 2013 0.0055 0.0055 0.0055 0.0055 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.