Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.6850 0.6850 0.6850 0 -0.00(-0.72%)
Jul 25, 2017 0.6850 0.6900 0.6850 0.6900 26,000 +0.00(+0.00%)
Jul 24, 2017 0.6899 0.6900 0.6863 0.6900 899,100 +0.02(+3.76%)
Jul 21, 2017 0.6650 0.6650 0.6650 0.6650 229,000 -0.01(-1.64%)
Jul 20, 2017 0.6760 0.6761 0.6760 0.6761 1,330 -0.01(-2.01%)
Jul 19, 2017 0.6800 0.6900 0.6800 0.6900 22,000 +0.02(+2.83%)
Jul 18, 2017 0.6710 0.6710 0.6710 0.6710 2,500 -0.02(-2.75%)
Jul 14, 2017 0.6900 0.6900 0.6900 0 +0.03(+4.06%)
Jul 13, 2017 0.6631 0.6631 0.6631 0.6631 1,000 -0.03(-3.91%)
Jul 12, 2017 0.6500 0.6900 0.6500 0.6900 2,292 +0.08(+14.05%)
Jul 10, 2017 0.6050 0.6050 0.6050 0 -0.03(-3.97%)
Jul 06, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 05, 2017 0.6300 0.6300 0.6300 0.6300 10,000 -0.03(-4.40%)
Jul 03, 2017 0.6220 0.6590 0.6220 0.6590 12,225 +0.00(+0.03%)
Jun 30, 2017 0.6588 0.6588 0.6588 0.6588 1,000 -0.02(-3.12%)
Jun 29, 2017 0.6900 0.6900 0.6800 0.6800 3,000 -0.01(-0.73%)
Jun 28, 2017 0.6850 0.6850 0.6850 0.6850 700 +0.01(+0.88%)
Jun 27, 2017 0.6790 0.6790 0.6790 0.6790 525 +0.00(+0.59%)
Jun 22, 2017 0.6750 0.6750 0.6750 0 -0.01(-2.16%)
Jun 19, 2017 0.6899 0.6899 0.6899 57 +0.05(+7.80%)
Jun 15, 2017 0.6400 0.6400 0.6400 0 -0.05(-6.57%)
Jun 13, 2017 0.6850 0.6850 0.6850 0 +0.03(+3.79%)
Jun 12, 2017 0.6700 0.6700 0.6435 0.6600 4,765 -0.03(-4.35%)
Jun 08, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.85%)
Jun 06, 2017 0.6775 0.6775 0.6775 0 -0.01(-1.81%)
Jun 02, 2017 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
May 31, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 23, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 22, 2017 0.6600 0.6600 0.6554 0.6600 16,794 +0.02(+3.13%)
May 19, 2017 0.6400 0.6400 0.6400 0.6400 13,000 -0.02(-3.03%)
May 17, 2017 0.6600 0.6600 0.6600 0 -0.00(-0.49%)
May 16, 2017 0.6470 0.6632 0.6470 0.6632 10,100 -0.01(-1.45%)
May 15, 2017 0.6730 0.6730 0.6730 0.6730 1,000 +0.01(+1.97%)
May 11, 2017 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
May 09, 2017 0.6400 0.6400 0.6400 0 -0.01(-1.99%)
May 05, 2017 0.6530 0.6530 0.6530 0 -0.02(-2.54%)
May 04, 2017 0.6789 0.6789 0.6700 0.6700 7,375,300 +0.03(+5.14%)
May 03, 2017 0.6373 0.6373 0.6373 0.6373 2,000 +0.00(+0.04%)
May 02, 2017 0.6700 0.6700 0.6370 0.6370 2,600 -0.04(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.