Indicators

First Division Ventures Inc (OP: FDVXF )

0.0800 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.2337	0.2337	0.2337	0	+0.04(+21.09%)
Jul 30, 2019	0.1950	0.1950	0.1930	0.1930	5,000	-0.00(-1.03%)
Jul 29, 2019	0.1930	0.1950	0.1930	0.1950	22,500	+0.00(+0.00%)
Jul 05, 2019		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Jun 21, 2019		0.2100	0.2100	0.2100	0	-0.02(-9.17%)
Jun 12, 2019		0.2312	0.2312	0.2312	0	+0.01(+5.09%)
Jun 10, 2019		0.2200	0.2200	0.2200	0	-0.03(-12.52%)
Jun 05, 2019		0.2515	0.2515	0.2515	0	-0.04(-12.49%)
May 21, 2019		0.2874	0.2874	0.2874	0	+0.06(+24.96%)
May 20, 2019	0.2300	0.2300	0.2300	0.2300	2,500	-0.05(-17.56%)
May 17, 2019	0.2791	0.2811	0.2779	0.2790	2,900	+0.00(+0.65%)
May 16, 2019	0.2870	0.2871	0.2772	0.2772	15,250	-0.01(-4.31%)
May 15, 2019	0.2897	0.2897	0.2897	0.2897	10,000	-0.01(-3.11%)
May 13, 2019		0.2990	0.2990	0.2990	0	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.