Indicators

(TSV: JJ )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 30, 2020	0.1000	0.1000	0.1000	0.1000	2,398	+0.00(+0.00%)
Jul 29, 2020		0.1000	0.1000	0.1000	12	+0.00(+0.00%)
Jul 28, 2020	0.1000	0.1000	0.1000	0.1000	6,500	+0.00(+0.00%)
Jul 27, 2020	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Jul 24, 2020	0.1100	0.1100	0.1100	0.1100	11,200	+0.01(+4.76%)
Jul 23, 2020		0.1050	0.1050	0.1050	10	+0.00(+0.00%)
Jul 22, 2020	0.0950	0.1050	0.0950	0.1050	9,000	+0.00(+5.00%)
Jul 21, 2020	0.1000	0.1000	0.1000	0.1000	31,701	-0.00(-4.76%)
Jul 20, 2020	0.1000	0.1050	0.0950	0.1050	59,929	+0.01(+10.53%)
Jul 17, 2020	0.1000	0.1000	0.0950	0.0950	24,000	-0.01(-5.00%)
Jul 16, 2020	0.1000	0.1000	0.1000	0.1000	40,022	+0.01(+5.26%)
Jul 15, 2020	0.1300	0.1300	0.0950	0.0950	94,100	-0.04(-29.63%)
Jul 14, 2020	0.1350	0.1350	0.1350	0.1350	1,000	+0.04(+35.00%)
Jul 13, 2020	0.1350	0.1350	0.1000	0.1000	2,589	-0.00(-4.76%)
Jul 09, 2020		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jul 06, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 03, 2020	0.1000	0.1100	0.1000	0.1000	90,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.