Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.6850	0.6850	0.6850	0	-0.00(-0.72%)
Jul 25, 2017	0.6850	0.6900	0.6850	0.6900	26,000	+0.00(+0.00%)
Jul 24, 2017	0.6899	0.6900	0.6863	0.6900	899,100	+0.02(+3.76%)
Jul 21, 2017	0.6650	0.6650	0.6650	0.6650	229,000	-0.01(-1.64%)
Jul 20, 2017	0.6760	0.6761	0.6760	0.6761	1,330	-0.01(-2.01%)
Jul 19, 2017	0.6800	0.6900	0.6800	0.6900	22,000	+0.02(+2.83%)
Jul 18, 2017	0.6710	0.6710	0.6710	0.6710	2,500	-0.02(-2.75%)
Jul 14, 2017		0.6900	0.6900	0.6900	0	+0.03(+4.06%)
Jul 13, 2017	0.6631	0.6631	0.6631	0.6631	1,000	-0.03(-3.91%)
Jul 12, 2017	0.6500	0.6900	0.6500	0.6900	2,292	+0.08(+14.05%)
Jul 10, 2017		0.6050	0.6050	0.6050	0	-0.03(-3.97%)
Jul 06, 2017		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 05, 2017	0.6300	0.6300	0.6300	0.6300	10,000	-0.03(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.