Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.5729	0.5729	0.5729	0	-0.00(-0.80%)
Jul 27, 2016	0.5775	0.5775	0.5775	0.5775	8,260	+0.02(+3.12%)
Jul 26, 2016	0.5600	0.5600	0.5600	0.5600	1,000	-0.01(-0.99%)
Jul 25, 2016	0.5600	0.5656	0.5550	0.5656	112,738	-0.01(-0.98%)
Jul 22, 2016	0.5586	0.5712	0.5586	0.5712	9,100	+0.00(+0.85%)
Jul 21, 2016	0.5664	0.5664	0.5664	0.5664	100	+0.01(+2.06%)
Jul 20, 2016	0.5695	0.5695	0.5550	0.5550	10,552	+0.00(+0.09%)
Jul 19, 2016	0.5545	0.5626	0.5545	0.5545	26,702	-0.01(-1.34%)
Jul 18, 2016	0.5485	0.5620	0.5485	0.5620	48,237	+0.00(+0.22%)
Jul 14, 2016		0.5608	0.5608	0.5608	0	+0.01(+1.95%)
Jul 13, 2016	0.5577	0.5577	0.5500	0.5501	3,006	-0.00(-0.20%)
Jul 12, 2016	0.5550	0.5550	0.5512	0.5512	5,842	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.