Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.6800 0.6850 0.6800 0.6850 12,000 +0.01(+0.74%)
Jul 30, 2014 0.6801 0.6801 0.6800 0.6800 15,512 +0.00(+0.00%)
Jul 29, 2014 0.6780 0.6800 0.6780 0.6800 4,179 +0.01(+1.49%)
Jul 28, 2014 0.6700 0.6800 0.6700 0.6700 9,955 +0.01(+1.52%)
Jul 25, 2014 0.6600 0.6600 0.6600 0.6600 4,438 -0.02(-2.94%)
Jul 24, 2014 0.6600 0.6800 0.6600 0.6800 30,594 +0.02(+2.26%)
Jul 23, 2014 0.6450 0.6700 0.6450 0.6650 15,128 +0.02(+2.31%)
Jul 22, 2014 0.6700 0.6700 0.6500 0.6500 65,309 -0.01(-1.52%)
Jul 21, 2014 0.6250 0.6600 0.6250 0.6600 19,454 +0.03(+4.76%)
Jul 18, 2014 0.6600 0.6600 0.6300 0.6300 19,310 -0.03(-4.55%)
Jul 16, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 15, 2014 0.6600 0.6600 0.6600 0.6600 10,000 +0.03(+5.25%)
Jul 14, 2014 0.6271 0.6271 0.6271 0.6271 3,753 -0.01(-1.24%)
Jul 11, 2014 0.6300 0.6350 0.6300 0.6350 107,561 +0.02(+2.42%)
Jul 10, 2014 0.6200 0.6200 0.6200 0.6200 361 +0.00(+0.00%)
Jul 09, 2014 0.6200 0.6434 0.6200 0.6200 1,688,576 -0.04(-6.06%)
Jul 08, 2014 0.6600 0.6600 0.6600 0.6600 2,001,773 -0.00(-0.45%)
Jul 07, 2014 0.6630 0.6630 0.6630 0.6630 664 +0.02(+3.59%)
Jul 03, 2014 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jul 02, 2014 0.6400 0.6600 0.6400 0.6600 11,946 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.