Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.6700	0.6700	0.6700	0.6700	545	+0.03(+4.69%)
Jul 30, 2013	0.6700	0.6700	0.6400	0.6400	26,551	-0.04(-5.19%)
Jul 29, 2013	0.6750	0.6750	0.6750	0.6750	6,420	+0.01(+0.75%)
Jul 26, 2013	0.6500	0.6700	0.6500	0.6700	24,029	+0.00(+0.00%)
Jul 25, 2013	0.6700	0.6700	0.6700	0.6700	3,244	-0.01(-1.47%)
Jul 24, 2013	0.6500	0.6800	0.6500	0.6800	4,782	+0.04(+6.25%)
Jul 23, 2013	0.6400	0.6400	0.6400	0.6400	3,420	-0.01(-0.78%)
Jul 22, 2013	0.6350	0.6450	0.6350	0.6450	3,503	-0.01(-1.53%)
Jul 19, 2013	0.6550	0.6550	0.6550	0.6550	72,798	+0.03(+3.97%)
Jul 17, 2013	0.6300	0.6300	0.6300	0.6300	32,000	+0.02(+3.28%)
Jul 16, 2013	0.6257	0.6257	0.6100	0.6100	3,661	-0.04(-5.43%)
Jul 15, 2013	0.6350	0.6450	0.6300	0.6450	2,441,714	+0.03(+4.03%)
Jul 12, 2013	0.6200	0.6200	0.6200	0.6200	523	-0.01(-1.59%)
Jul 11, 2013	0.6600	0.6600	0.6200	0.6300	60,136	-0.01(-1.56%)
Jul 10, 2013	0.6400	0.6400	0.6000	0.6400	3,382	+0.01(+0.79%)
Jul 09, 2013	0.6350	0.6350	0.6350	0.6350	20,533	+0.02(+2.42%)
Jul 08, 2013	0.6000	0.6300	0.6000	0.6200	37,447	+0.04(+5.98%)
Jul 03, 2013	0.5850	0.5850	0.5850	0.5850	700	-0.04(-6.40%)
Jul 02, 2013	0.6300	0.6300	0.6000	0.6250	166,642	-0.03(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.