Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.7800	0.7800	0.7800	0	-0.01(-0.64%)
Jul 27, 2011		0.7850	0.7850	0.7850	0	+0.03(+3.97%)
Jul 26, 2011	0.7550	0.7800	0.7550	0.7550	26,504	-0.02(-1.95%)
Jul 22, 2011		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Jul 21, 2011	0.7500	0.7500	0.7500	0.7500	27,057	+0.03(+3.45%)
Jul 20, 2011	0.7250	0.7500	0.7250	0.7250	68,720	-0.02(-2.03%)
Jul 19, 2011	0.7250	0.7400	0.7250	0.7400	9,820	+0.03(+4.23%)
Jul 18, 2011	0.7100	0.7100	0.7100	0.7100	40,165	+0.00(+0.00%)
Jul 14, 2011		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Jul 13, 2011	0.7300	0.7300	0.7300	0.7300	1,359,848	+0.00(+0.00%)
Jul 12, 2011	0.7000	0.7300	0.7000	0.7300	52,122	-0.02(-2.67%)
Jul 11, 2011	0.7500	0.7500	0.7500	0.7500	34,605	-0.01(-1.32%)
Jul 07, 2011		0.7600	0.7600	0.7600	0	+0.03(+3.40%)
Jul 06, 2011	0.7600	0.7600	0.7350	0.7350	2,000	-0.05(-5.77%)
Jul 05, 2011	0.7800	0.7800	0.7800	0.7800	19,051	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.