Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.7700	0.7700	0.7700	0.7700	2,900	+0.02(+2.67%)
Jul 28, 2010		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 27, 2010	0.7400	0.7500	0.7400	0.7500	9,250	+0.00(+0.00%)
Jul 26, 2010	0.7650	0.7650	0.7500	0.7500	44,500	+0.00(+0.00%)
Jul 22, 2010		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Jul 20, 2010		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jul 19, 2010	0.7500	0.7500	0.7500	0.7500	1,000	+0.02(+2.74%)
Jul 16, 2010	0.7432	0.7300	0.7300	0.7300	2,500	-0.01(-0.68%)
Jul 15, 2010	0.7350	0.7350	0.7350	0.7350	3,000	-0.03(-3.29%)
Jul 13, 2010	0.7600	0.7600	0.7600	0.7600	0	+0.05(+6.29%)
Jul 09, 2010		0.7150	0.7150	0.7150	0	-0.01(-1.38%)
Jul 07, 2010		0.7250	0.7250	0.7250	0	-0.01(-0.68%)
Jul 06, 2010	0.7300	0.7400	0.7300	0.7300	25,000	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.