Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.7300	0.7300	0.7300	0.7300	4,959	+0.01(+1.39%)
Jul 30, 2009	0.7300	0.7300	0.7200	0.7200	11,800	-0.01(-1.37%)
Jul 29, 2009	0.7300	0.7300	0.7300	0.7300	32,480	+0.01(+1.39%)
Jul 28, 2009	0.7200	0.7400	0.7200	0.7200	47,100	+0.01(+1.41%)
Jul 27, 2009	0.7000	0.7100	0.7000	0.7100	71,050	+0.00(+0.00%)
Jul 24, 2009	0.7100	0.7100	0.6900	0.7100	26,200	+0.01(+1.43%)
Jul 23, 2009	0.7000	0.7000	0.7000	0.7000	14,000	-0.01(-1.41%)
Jul 21, 2009		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Jul 20, 2009	0.6900	0.7000	0.6900	0.7000	22,000	+0.03(+4.48%)
Jul 17, 2009	0.6700	0.6700	0.6600	0.6700	24,591	+0.00(+0.00%)
Jul 16, 2009	0.6600	0.6700	0.6600	0.6700	2,425	+0.01(+1.52%)
Jul 15, 2009	0.6600	0.6600	0.6600	0.6600	154,000	+0.02(+3.13%)
Jul 13, 2009		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Jul 10, 2009	0.6400	0.6400	0.6300	0.6300	11,000	-0.02(-3.08%)
Jul 09, 2009	0.6500	0.6700	0.6500	0.6500	97,500	+0.00(+0.00%)
Jul 08, 2009	0.6500	0.6500	0.6500	0.6500	47,500	+0.00(+0.00%)
Jul 07, 2009	0.6800	0.6800	0.6500	0.6500	26,500	-0.04(-5.80%)
Jul 06, 2009	0.6900	0.6900	0.6600	0.6900	66,000	+0.00(+0.00%)
Jul 02, 2009	0.6900	0.6900	0.6750	0.6900	236,593	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.