Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.7500 0.7300 0.7300 0.7300 30,756 -0.02(-2.67%)
Jul 30, 2008 0.7500 0.7600 0.7400 0.7500 39,700 +0.00(+0.00%)
Jul 29, 2008 0.7500 0.7500 0.7400 0.7500 111,500 +0.01(+1.35%)
Jul 28, 2008 0.7400 0.7400 0.7400 0.7400 219 +0.00(+0.00%)
Jul 25, 2008 0.7400 0.7500 0.7400 0.7400 10,000 +0.00(+0.00%)
Jul 24, 2008 0.7400 0.7500 0.7400 0.7400 15,000 -0.01(-1.33%)
Jul 23, 2008 0.7500 0.7500 0.7400 0.7500 18,000 +0.01(+1.35%)
Jul 22, 2008 0.7400 0.7400 0.7400 0.7400 20,000 +0.03(+4.23%)
Jul 21, 2008 0.7000 0.7100 0.7100 0.7100 25,000 +0.01(+1.43%)
Jul 18, 2008 0.7000 0.7200 0.7000 0.7000 111,000 +0.02(+2.94%)
Jul 17, 2008 0.7000 0.6900 0.6800 0.6800 15,000 -0.02(-2.86%)
Jul 16, 2008 0.7000 0.7000 0.6700 0.7000 17,000 +0.04(+6.06%)
Jul 15, 2008 0.6600 0.6600 0.6500 0.6600 13,000 -0.04(-5.71%)
Jul 14, 2008 0.7000 0.7200 0.7000 0.7000 21,000 +0.01(+1.45%)
Jul 11, 2008 0.6900 0.6900 0.6900 0.6900 68,316 +0.00(+0.00%)
Jul 10, 2008 0.6900 0.7100 0.6900 0.6900 26,000 +0.01(+1.47%)
Jul 09, 2008 0.6800 0.6800 0.6800 0.6800 1,613,500 +0.03(+3.82%)
Jul 08, 2008 0.6550 0.6700 0.6400 0.6550 44,000 -0.01(-0.76%)
Jul 07, 2008 0.6600 0.6900 0.6550 0.6600 124,875 -0.01(-1.49%)
Jul 04, 2008 0.6700 0.6700 0.6300 0.6700 8,000 +0.00(+0.00%)
Jul 03, 2008 0.6700 0.6700 0.6300 0.6700 8,000 -0.01(-1.47%)
Jul 02, 2008 0.6800 0.6800 0.6700 0.6800 9,000 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.