Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0793 0.0900 0.0711 0.0770 164,378 -0.01(-10.26%)
Jul 29, 2021 0.0838 0.0876 0.0838 0.0858 24,990 +0.00(+2.39%)
Jul 28, 2021 0.0820 0.0839 0.0763 0.0838 83,975 +0.00(+1.70%)
Jul 27, 2021 0.0790 0.0860 0.0755 0.0824 153,009 +0.00(+3.39%)
Jul 26, 2021 0.0756 0.0943 0.0750 0.0797 267,017 -0.00(-0.38%)
Jul 23, 2021 0.0807 0.0850 0.0710 0.0800 270,140 -0.00(-0.62%)
Jul 22, 2021 0.0700 0.0805 0.0690 0.0805 145,437 +0.01(+13.22%)
Jul 21, 2021 0.0700 0.0711 0.0671 0.0711 81,268 +0.00(+1.57%)
Jul 20, 2021 0.0651 0.0700 0.0651 0.0700 76,373 +0.00(+3.70%)
Jul 19, 2021 0.0675 0.0700 0.0675 0.0675 10,336 -0.00(-1.17%)
Jul 16, 2021 0.0784 0.0784 0.0680 0.0683 148,946 -0.01(-16.50%)
Jul 15, 2021 0.0820 0.0820 0.0706 0.0818 81,179 +0.00(+2.00%)
Jul 14, 2021 0.0800 0.0825 0.0772 0.0802 54,724 +0.00(+0.25%)
Jul 13, 2021 0.0771 0.0800 0.0700 0.0800 183,722 +0.01(+7.96%)
Jul 12, 2021 0.0710 0.0804 0.0700 0.0741 118,232 -0.00(-2.24%)
Jul 09, 2021 0.0750 0.0793 0.0710 0.0758 103,431 +0.00(+1.07%)
Jul 08, 2021 0.0780 0.0780 0.0750 0.0750 104,700 -0.01(-6.95%)
Jul 07, 2021 0.0800 0.0808 0.0800 0.0806 77,017 +0.00(+0.75%)
Jul 06, 2021 0.0849 0.0849 0.0800 0.0800 75,971 -0.01(-5.88%)
Jul 02, 2021 0.0850 0.0920 0.0790 0.0850 243,499 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.