Indicators

Tor Minerals International Inc (OP: TORM )

1.750 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	2.000	2.000	1.750	1.750	1,601	-0.24(-12.06%)
May 17, 2024	1.990	1.990	1.990	1.990	1,309	-0.01(-0.50%)
May 15, 2024				2.000	65	+0.06(+3.09%)
May 14, 2024	1.760	2.000	1.760	1.940	525	-0.09(-4.24%)
May 13, 2024	2.140	2.140	1.760	2.026	472	-0.10(-4.88%)
May 09, 2024				2.130	71	+0.01(+0.47%)
May 08, 2024	2.140	2.140	2.120	2.120	251	-0.03(-1.44%)
Apr 29, 2024				2.151	89	+0.21(+10.88%)
Apr 23, 2024				1.940	6	-0.06(-3.00%)
Apr 22, 2024	1.900	2.000	1.900	2.000	458	+0.25(+14.29%)
Apr 19, 2024	1.750	1.750	1.750	1.750	1,044	+0.00(+0.00%)
Apr 18, 2024	1.750	1.750	1.750	1.750	2,156	-0.28(-13.79%)
Apr 15, 2024				2.030	9	+0.29(+16.67%)
Apr 10, 2024				1.740	3	-0.04(-2.52%)
Apr 09, 2024	1.785	1.785	1.785	1.785	179	-0.26(-12.93%)
Apr 05, 2024				2.050	6	-0.01(-0.49%)
Apr 04, 2024	1.740	2.060	1.740	2.060	381	-0.02(-0.96%)
Apr 02, 2024				2.080	14	-0.07(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.