Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.390 +0.040 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.596 7.720 7.578 7.702 77,973 +0.20(+2.61%)
Jun 29, 2023 7.533 7.600 7.435 7.507 126,964 -0.03(-0.35%)
Jun 28, 2023 7.631 7.631 7.444 7.533 110,421 -0.05(-0.70%)
Jun 27, 2023 7.569 7.631 7.507 7.587 86,003 +0.03(+0.35%)
Jun 26, 2023 7.524 7.560 7.435 7.560 58,599 +0.12(+1.68%)
Jun 23, 2023 7.453 7.520 7.328 7.435 62,071 -0.06(-0.83%)
Jun 22, 2023 7.622 7.622 7.498 7.498 34,882 -0.07(-0.89%)
Jun 21, 2023 7.574 7.609 7.542 7.565 67,464 +0.00(+0.00%)
Jun 20, 2023 7.583 7.662 7.504 7.565 37,582 -0.02(-0.23%)
Jun 16, 2023 7.671 7.706 7.574 7.583 80,526 -0.06(-0.81%)
Jun 15, 2023 7.583 7.662 7.495 7.645 50,290 +0.34(+4.63%)
May 08, 2023 7.376 7.376 7.271 7.306 77,917 -0.04(-0.59%)
May 05, 2023 7.227 7.420 7.227 7.350 57,203 +0.15(+2.06%)
May 04, 2023 7.210 7.328 7.149 7.201 136,581 -0.13(-1.79%)
May 03, 2023 7.402 7.475 7.297 7.332 84,627 -0.08(-1.06%)
May 02, 2023 7.420 7.534 7.262 7.411 123,121 -0.14(-1.85%)
May 01, 2023 7.612 7.734 7.402 7.550 245,784 -0.13(-1.70%)
Apr 28, 2023 7.769 7.791 7.603 7.681 101,109 -0.05(-0.68%)
Apr 27, 2023 7.673 7.804 7.594 7.734 77,705 +0.00(+0.00%)
Apr 26, 2023 7.690 7.821 7.603 7.734 51,605 +0.06(+0.80%)
Apr 25, 2023 7.777 7.916 7.533 7.673 63,473 -0.18(-2.33%)
Apr 24, 2023 7.900 8.028 7.777 7.856 58,132 -0.03(-0.44%)
Apr 21, 2023 8.013 8.100 7.812 7.891 39,254 -0.18(-2.27%)
Apr 20, 2023 7.996 8.223 7.873 8.074 137,585 +0.09(+1.14%)
Apr 19, 2023 8.053 8.148 7.914 7.983 39,611 -0.12(-1.49%)
Apr 18, 2023 8.053 8.168 8.053 8.104 60,189 +0.06(+0.75%)
Apr 17, 2023 8.044 8.119 7.958 8.044 37,432 -0.02(-0.21%)
Apr 14, 2023 8.148 8.160 8.027 8.061 24,311 -0.07(-0.85%)
Apr 13, 2023 7.975 8.174 7.975 8.130 39,030 +0.13(+1.62%)
Apr 12, 2023 8.035 8.070 7.897 8.001 43,380 +0.13(+1.65%)
Apr 11, 2023 7.906 8.035 7.871 7.871 38,989 -0.02(-0.22%)
Apr 10, 2023 7.949 8.087 7.877 7.888 40,613 -0.16(-1.94%)
Apr 06, 2023 7.880 8.087 7.880 8.044 33,811 +0.08(+0.98%)
Apr 05, 2023 7.802 8.056 7.802 7.966 28,758 +0.12(+1.54%)
Apr 04, 2023 7.871 8.104 7.804 7.845 62,210 -0.13(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.