Indicators

(NY: AEO-WS )

1.050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				1.050	0	+0.15(+16.67%)
Apr 25, 2024	0.9000	1.000	0.8500	0.9000	65,357	-0.05(-5.26%)
Apr 24, 2024	0.9900	1.070	0.9500	0.9500	41,450	-0.04(-4.04%)
Apr 23, 2024	1.130	1.220	0.9400	0.9900	86,389	-0.12(-10.81%)
Apr 22, 2024	1.100	1.120	1.034	1.110	96,961	-0.04(-3.48%)
Apr 19, 2024	1.450	1.450	1.020	1.150	189,643	-0.22(-16.06%)
Apr 18, 2024	1.540	1.540	1.320	1.370	57,336	-0.15(-9.87%)
Apr 17, 2024	1.530	1.560	1.500	1.520	18,067	-0.11(-6.75%)
Apr 16, 2024	1.620	1.650	1.520	1.630	79,377	+0.02(+1.24%)
Apr 15, 2024	1.780	1.800	1.610	1.610	26,285	-0.17(-9.55%)
Apr 12, 2024	1.900	1.900	1.780	1.780	48,312	-0.11(-5.82%)
Apr 11, 2024	1.900	1.940	1.850	1.890	95,240	+0.01(+0.53%)
Apr 10, 2024	1.850	1.920	1.845	1.880	10,276	+0.12(+6.82%)
Apr 09, 2024	1.848	1.862	1.750	1.760	17,417	-0.03(-1.68%)
Apr 08, 2024	1.870	1.900	1.770	1.790	22,748	+0.01(+0.56%)
Apr 05, 2024	1.920	1.920	1.780	1.780	23,915	-0.08(-4.30%)
Apr 04, 2024	1.830	1.936	1.830	1.860	59,380	+0.03(+1.85%)
Apr 03, 2024	1.697	1.870	1.650	1.826	37,545	+0.12(+6.80%)
Apr 02, 2024	1.400	1.710	1.400	1.710	20,785	+0.11(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.