Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2023 0.0250 0 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0250 0.0250 523,000 -0.01(-28.57%)
May 31, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2023 0.0350 0 -0.00(-12.50%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 108,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0400 0.0400 435,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0450 0.0400 0.0400 150,000 +0.00(+14.29%)
May 11, 2023 0.0400 0.0400 0.0350 0.0350 125,000 -0.00(-12.50%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 04, 2023 0.0300 0.0350 0.0300 0.0350 152,000 +0.01(+16.67%)
May 03, 2023 0.0300 0.0300 0.0250 0.0300 429,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0300 0.0300 214,000 -0.01(-14.29%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 188,545 +0.00(+20.00%)
Apr 25, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0250 0.0250 72,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Apr 20, 2023 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Apr 18, 2023 0.0250 0.0250 0.0200 0.0200 96,900 -0.01(-20.00%)
Apr 17, 2023 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Apr 14, 2023 0.0150 0.0250 0.0100 0.0200 893,000 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0250 0.0150 0.0200 285,500 -0.01(-20.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 164,500 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.