Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 147,000 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0850 0.0850 0.0850 47,000 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 71,000 +0.01(+6.67%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0750 288,470 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-11.76%)
Jun 11, 2021 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+13.33%)
Jun 10, 2021 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0850 0.0750 0.0750 203,900 +0.00(+0.00%)
Jun 08, 2021 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-6.25%)
Jun 07, 2021 0.0900 0.1000 0.0800 0.0800 186,916 -0.02(-20.00%)
Jun 04, 2021 0.0900 0.1000 0.0900 0.1000 19,000 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 01, 2021 0.0950 0.0950 0.0900 0.0900 67,821 +0.00(+0.00%)
May 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 56,958 +0.00(+0.00%)
May 25, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 20, 2021 0.0900 0.0900 0.0850 0.0850 62,000 -0.00(-5.56%)
May 19, 2021 0.0900 0.0900 0.0850 0.0900 73,996 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 14, 2021 0.0950 0.0950 0.0950 0.0950 101,000 +0.01(+5.56%)
May 13, 2021 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-10.00%)
May 12, 2021 0.1000 0.1000 0.1000 0.1000 10,386 +0.00(+0.00%)
May 11, 2021 0.0950 0.1000 0.0950 0.1000 137,302 +0.01(+5.26%)
May 10, 2021 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
May 07, 2021 0.0850 0.0900 0.0800 0.0900 403,515 +0.00(+0.00%)
May 06, 2021 0.0850 0.0900 0.0850 0.0900 46,581 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0900 0.0900 65,356 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0900 0.0800 0.0900 297,000 +0.00(+5.88%)
Apr 28, 2021 0.0850 0.0850 0.0800 0.0850 190,499 -0.00(-5.56%)
Apr 27, 2021 0.0950 0.0950 0.0900 0.0900 131,800 +0.00(+0.00%)
Apr 26, 2021 0.0950 0.0950 0.0900 0.0900 75,000 +0.00(+0.00%)
Apr 23, 2021 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 22, 2021 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0950 194,200 +0.01(+11.76%)
Apr 20, 2021 0.1000 0.1000 0.0850 0.0850 331,500 -0.02(-19.05%)
Apr 19, 2021 0.1000 0.1050 0.1000 0.1050 91,200 -0.01(-4.55%)
Apr 16, 2021 0.1100 0.1100 0.1050 0.1100 79,000 +0.01(+10.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 22,572 -0.00(-4.76%)
Apr 14, 2021 0.1250 0.1250 0.0950 0.1050 1,618,627 -0.03(-19.23%)
Apr 13, 2021 0.1200 0.1300 0.1100 0.1300 316,579 +0.01(+4.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1250 72,500 -0.02(-13.79%)
Apr 09, 2021 0.1300 0.1450 0.1300 0.1450 127,700 +0.00(+0.00%)
Apr 07, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Apr 06, 2021 0.1350 0.1350 0.1350 0.1350 100,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.