Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 29, 2020 0.1700 0.1800 0.1700 0.1700 44,400 +0.00(+0.00%)
Jun 26, 2020 0.1850 0.1850 0.1650 0.1700 192,000 -0.02(-12.82%)
Jun 25, 2020 0.1850 0.2000 0.1850 0.1950 111,000 +0.01(+2.63%)
Jun 24, 2020 0.1900 0.2000 0.1900 0.1900 84,500 -0.01(-2.56%)
Jun 23, 2020 0.2050 0.2050 0.1950 0.1950 128,000 -0.01(-2.50%)
Jun 22, 2020 0.1900 0.2050 0.1900 0.2000 95,800 +0.02(+8.11%)
Jun 19, 2020 0.1700 0.1850 0.1650 0.1850 88,999 +0.01(+8.82%)
Jun 18, 2020 0.1700 0.1700 0.1700 0.1700 10,250 +0.01(+3.03%)
Jun 17, 2020 0.1650 0.1700 0.1650 0.1650 97,500 -0.01(-2.94%)
Jun 16, 2020 0.1650 0.1700 0.1650 0.1700 38,000 +0.00(+0.00%)
Jun 15, 2020 0.1550 0.1700 0.1550 0.1700 61,444 +0.01(+3.03%)
Jun 12, 2020 0.1500 0.1650 0.1500 0.1650 231,000 +0.01(+3.13%)
Jun 11, 2020 0.1700 0.1800 0.1500 0.1600 561,100 -0.01(-8.57%)
Jun 10, 2020 0.1750 0.1850 0.1700 0.1750 115,000 +0.01(+9.37%)
Jun 09, 2020 0.1750 0.1750 0.1600 0.1600 308,000 -0.01(-5.88%)
Jun 08, 2020 0.1600 0.1700 0.1550 0.1700 877,100 +0.02(+13.33%)
Jun 05, 2020 0.1400 0.1550 0.1400 0.1500 301,255 +0.03(+30.43%)
Jun 04, 2020 0.1050 0.1250 0.0900 0.1150 2,173,916 -0.01(-11.54%)
Jun 02, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 29, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 28, 2020 0.1400 0.1450 0.1400 0.1450 1,500 +0.00(+3.57%)
May 26, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1500 0.1500 40,500 -0.01(-6.25%)
May 19, 2020 0.1450 0.1600 0.1450 0.1600 63,500 +0.02(+10.34%)
May 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 08, 2020 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 04, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+20.00%)
May 01, 2020 0.1250 0.1250 0.1250 0.1250 15,000 -0.02(-16.67%)
Apr 30, 2020 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1500 0.1400 0.1500 96,668 +0.03(+25.00%)
Apr 27, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Apr 23, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 22, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Apr 21, 2020 0.1050 0.1050 0.0900 0.0900 40,000 -0.01(-10.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1000 0.0900 0.1000 187,999 -0.00(-4.76%)
Apr 14, 2020 0.1050 0.1050 0.1050 0.1050 14,400 +0.00(+0.00%)
Apr 13, 2020 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+5.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 03, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.