Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.1050 0.0850 0.0850 87,000 +0.00(+0.00%)
Jun 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 17, 2019 0.0750 0.0750 0.0750 0.0750 13,956 -0.01(-11.76%)
Jun 14, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0850 0.0850 60,000 +0.01(+13.33%)
Jun 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 03, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
May 31, 2019 0.0850 0.0850 0.0850 0.0850 1,800 -0.00(-5.56%)
May 30, 2019 0.0850 0.0900 0.0850 0.0900 80,760 +0.00(+0.00%)
May 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2019 0.0850 0.0900 0.0850 0.0900 72,000 +0.01(+12.50%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0750 0.0600 0.0750 190,000 +0.00(+7.14%)
May 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+16.67%)
May 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 26, 2019 0.0650 0.0650 0.0650 0.0650 100,473 -0.01(-7.14%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 05, 2019 0.0550 0.0550 0.0550 185 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.