Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1100 140 +0.02(+29.41%)
Jun 16, 2023 0.0850 0 -0.02(-22.73%)
Jun 15, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.03(+37.50%)
May 05, 2023 0.0800 0 +0.00(+0.00%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 27, 2023 0.0750 0 +0.00(+0.00%)
Apr 20, 2023 0.0750 0 +0.00(+7.14%)
Apr 12, 2023 0.0700 0 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Apr 06, 2023 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.