Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1350 0 +0.00(+0.00%)
Jun 29, 2023 0.1400 0.1400 0.1300 0.1350 130,257 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1450 0.1350 0.1350 42,500 -0.01(-3.57%)
Jun 27, 2023 0.1450 0.1450 0.1350 0.1400 107,550 -0.00(-3.45%)
Jun 26, 2023 0.1450 0.1500 0.1400 0.1450 28,859 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1500 0.1400 0.1450 55,900 +0.00(+3.57%)
Jun 22, 2023 0.1450 0.1450 0.1400 0.1400 17,180 -0.00(-3.45%)
Jun 21, 2023 0.1450 0.1500 0.1400 0.1450 226,217 +0.00(+0.00%)
Jun 20, 2023 0.1450 0.1450 0.1250 0.1450 268,668 +0.00(+0.00%)
Jun 19, 2023 0.1500 0.1500 0.1400 0.1450 52,708 -0.01(-3.33%)
Jun 16, 2023 0.1600 0.1600 0.1500 0.1500 148,301 +0.00(+0.00%)
Jun 15, 2023 0.1600 0.1600 0.1500 0.1500 98,492 -0.01(-6.25%)
Jun 14, 2023 0.1600 0.1650 0.1600 0.1600 122,588 -0.01(-3.03%)
Jun 13, 2023 0.1650 0.1650 0.1550 0.1650 78,500 +0.00(+0.00%)
Jun 12, 2023 0.1600 0.1650 0.1550 0.1650 41,718 +0.00(+0.00%)
Jun 09, 2023 0.1700 0.1700 0.1550 0.1650 52,750 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1700 0.1600 0.1650 41,131 +0.00(+0.00%)
Jun 07, 2023 0.1650 0.1700 0.1650 0.1650 9,724 -0.01(-2.94%)
Jun 06, 2023 0.1650 0.1700 0.1650 0.1700 90,680 +0.01(+3.03%)
Jun 05, 2023 0.1700 0.1700 0.1600 0.1650 140,421 +0.00(+0.00%)
Jun 02, 2023 0.1700 0.1700 0.1650 0.1650 109,817 -0.01(-5.71%)
Jun 01, 2023 0.1750 0.1800 0.1750 0.1750 78,104 +0.00(+0.00%)
May 31, 2023 0.1750 0.1750 0.1650 0.1750 50,898 +0.00(+2.94%)
May 30, 2023 0.1700 0.1750 0.1650 0.1700 89,600 +0.00(+0.00%)
May 29, 2023 0.1800 0.1800 0.1650 0.1700 16,593 +0.00(+0.00%)
May 26, 2023 0.1700 0.1800 0.1700 0.1700 132,005 +0.01(+3.03%)
May 25, 2023 0.1650 0.1700 0.1650 0.1650 103,100 +0.00(+0.00%)
May 24, 2023 0.1750 0.1750 0.1650 0.1650 74,483 -0.01(-5.71%)
May 23, 2023 0.1800 0.1800 0.1650 0.1750 60,300 +0.00(+0.00%)
May 19, 2023 0.1750 0 +0.00(+0.00%)
May 18, 2023 0.1800 0.1800 0.1650 0.1750 70,150 +0.00(+2.94%)
May 17, 2023 0.1700 0.1700 0.1600 0.1700 98,157 +0.01(+3.03%)
May 16, 2023 0.1800 0.1800 0.1550 0.1650 128,059 -0.01(-8.33%)
May 15, 2023 0.1850 0.1900 0.1800 0.1800 75,920 +0.00(+0.00%)
May 12, 2023 0.1800 0.1850 0.1750 0.1800 20,726 +0.00(+0.00%)
May 11, 2023 0.1800 0.1850 0.1800 0.1800 11,175 +0.00(+0.00%)
May 10, 2023 0.1800 0.1800 0.1700 0.1800 108,262 +0.00(+0.00%)
May 09, 2023 0.1750 0.1800 0.1700 0.1800 63,600 +0.00(+0.00%)
May 08, 2023 0.1850 0.1900 0.1800 0.1800 124,411 +0.00(+0.00%)
May 05, 2023 0.1650 0.1850 0.1650 0.1800 112,403 +0.01(+5.88%)
May 04, 2023 0.1700 0.1750 0.1700 0.1700 119,964 +0.01(+3.03%)
May 03, 2023 0.1700 0.1750 0.1650 0.1650 218,853 +0.00(+0.00%)
May 02, 2023 0.1700 0.1700 0.1600 0.1650 81,628 -0.01(-2.94%)
May 01, 2023 0.1700 0.1700 0.1650 0.1700 106,000 +0.00(+0.00%)
Apr 28, 2023 0.1750 0.1750 0.1650 0.1700 392,479 -0.01(-5.56%)
Apr 27, 2023 0.2000 0.2000 0.1800 0.1800 386,068 -0.02(-7.69%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.1950 93,122 -0.01(-2.50%)
Apr 25, 2023 0.2000 0.2000 0.1950 0.2000 184,502 +0.01(+2.56%)
Apr 24, 2023 0.2050 0.2050 0.1950 0.1950 125,381 -0.01(-2.50%)
Apr 21, 2023 0.2100 0.2150 0.2000 0.2000 125,000 -0.00(-2.44%)
Apr 20, 2023 0.2150 0.2150 0.2000 0.2050 122,450 +0.00(+0.00%)
Apr 19, 2023 0.2000 0.2100 0.2000 0.2050 32,732 +0.00(+0.00%)
Apr 18, 2023 0.2100 0.2250 0.2000 0.2050 98,250 +0.00(+0.00%)
Apr 17, 2023 0.2250 0.2250 0.1850 0.2050 199,950 -0.01(-4.65%)
Apr 14, 2023 0.2200 0.2200 0.2100 0.2150 287,618 -0.02(-8.51%)
Apr 13, 2023 0.2400 0.2400 0.2200 0.2350 182,265 +0.00(+0.00%)
Apr 12, 2023 0.2400 0.2400 0.2250 0.2350 175,733 +0.00(+2.17%)
Apr 11, 2023 0.2200 0.2350 0.2200 0.2300 244,673 +0.01(+4.55%)
Apr 10, 2023 0.2050 0.2300 0.2050 0.2200 236,559 +0.01(+4.76%)
Apr 06, 2023 0.2100 0 -0.02(-10.64%)
Apr 05, 2023 0.2250 0.2450 0.2250 0.2350 128,329 +0.01(+4.44%)
Apr 04, 2023 0.2200 0.2300 0.2200 0.2250 132,007 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.