Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 616.00 0 -11.00(-1.75%)
Jun 29, 2022 629.99 629.99 627.00 627.00 12 +7.00(+1.13%)
Jun 28, 2022 636.99 636.99 620.00 620.00 56 -5.00(-0.80%)
Jun 27, 2022 630.00 630.00 625.00 625.00 19 -11.99(-1.88%)
Jun 24, 2022 636.99 636.99 636.99 636.99 100 +36.99(+6.17%)
Jun 22, 2022 600.00 0 +0.00(+0.00%)
Jun 21, 2022 572.00 600.00 572.00 600.00 63 +33.00(+5.82%)
Jun 17, 2022 575.00 575.00 567.00 567.00 100 -23.00(-3.90%)
Jun 16, 2022 590.00 590.00 590.00 590.00 42 -35.00(-5.60%)
Jun 13, 2022 625.00 0 +0.00(+0.00%)
Jun 10, 2022 633.00 633.00 625.00 625.00 906 -8.00(-1.26%)
Jun 08, 2022 633.00 0 -32.00(-4.81%)
Jun 06, 2022 665.00 0 +35.00(+5.56%)
Jun 03, 2022 650.00 650.00 630.00 630.00 100 -35.00(-5.26%)
May 31, 2022 665.00 0 +15.00(+2.31%)
May 27, 2022 655.00 655.00 650.00 650.00 100 +10.00(+1.56%)
May 26, 2022 626.00 640.00 626.00 640.00 154 +15.00(+2.40%)
May 24, 2022 625.00 0 +0.00(+0.00%)
May 23, 2022 625.00 625.00 625.00 625.00 2 +0.00(+0.00%)
May 20, 2022 628.00 628.00 625.00 625.00 321 -2.01(-0.32%)
May 19, 2022 627.01 627.01 627.01 627.01 3 +9.01(+1.46%)
May 18, 2022 618.00 618.00 616.00 618.00 24 +2.00(+0.32%)
May 16, 2022 616.00 0 +10.00(+1.65%)
May 12, 2022 606.00 0 -6.00(-0.98%)
May 11, 2022 612.00 612.00 612.00 612.00 1 +0.00(+0.00%)
May 10, 2022 612.00 612.00 612.00 612.00 1 -8.00(-1.29%)
May 09, 2022 620.00 620.00 620.00 620.00 10 +0.00(+0.00%)
May 05, 2022 620.00 0 -10.00(-1.59%)
May 02, 2022 630.00 0 +0.00(+0.00%)
Apr 29, 2022 630.00 630.00 630.00 630.00 100 +40.00(+6.78%)
Apr 26, 2022 590.00 0 -20.00(-3.28%)
Apr 21, 2022 610.00 0 +0.00(+0.00%)
Apr 20, 2022 610.00 610.00 610.00 610.00 24 +0.00(+0.00%)
Apr 19, 2022 610.00 610.00 600.00 610.00 162 +5.00(+0.83%)
Apr 18, 2022 605.00 605.00 605.00 605.00 20 +5.00(+0.83%)
Apr 14, 2022 615.00 615.00 600.00 600.00 100 -19.96(-3.22%)
Apr 13, 2022 619.96 619.96 619.96 619.96 5 -0.04(-0.01%)
Apr 12, 2022 620.00 620.00 620.00 620.00 5 +0.00(+0.00%)
Apr 11, 2022 614.00 620.00 614.00 620.00 32 +4.00(+0.65%)
Apr 07, 2022 616.00 0 -4.00(-0.65%)
Apr 06, 2022 620.00 625.00 620.00 620.00 102 +0.00(+0.00%)
Apr 05, 2022 622.00 622.00 620.00 620.00 31 -15.00(-2.36%)
Apr 04, 2022 630.00 635.00 630.00 635.00 10 +5.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.