Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,585.00 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 380.00 380.00 380.00 0 +3.00(+0.80%)
Jun 27, 2019 378.00 378.00 375.00 377.00 93 +3.00(+0.80%)
Jun 26, 2019 374.00 374.00 374.00 374.00 3 +4.00(+1.08%)
Jun 25, 2019 374.00 374.00 370.00 370.00 102 -1.00(-0.27%)
Jun 24, 2019 371.00 371.00 371.00 371.00 10 +0.90(+0.24%)
Jun 14, 2019 370.10 370.10 370.10 0 -2.90(-0.78%)
Jun 13, 2019 373.00 373.00 373.00 373.00 1 -8.00(-2.10%)
Jun 11, 2019 381.00 381.00 381.00 0 +9.00(+2.42%)
Jun 10, 2019 372.00 372.00 372.00 372.00 3 +1.00(+0.27%)
Jun 07, 2019 371.00 371.00 371.00 371.00 100 -4.00(-1.07%)
Jun 05, 2019 375.00 375.00 375.00 0 +2.00(+0.54%)
Jun 04, 2019 373.00 373.00 373.00 373.00 1 +8.00(+2.19%)
Jun 03, 2019 365.00 365.00 365.00 365.00 5 +2.00(+0.55%)
May 30, 2019 363.00 363.00 363.00 0 -4.00(-1.09%)
May 29, 2019 370.00 370.00 367.00 367.00 65 -3.00(-0.81%)
May 28, 2019 380.00 380.00 360.00 370.00 96 -17.00(-4.39%)
May 23, 2019 387.00 387.00 387.00 0 -2.50(-0.64%)
May 16, 2019 389.50 389.50 389.50 0 +3.50(+0.91%)
May 14, 2019 386.00 386.00 386.00 0 +1.00(+0.26%)
May 13, 2019 390.00 390.00 350.00 385.00 77 -15.00(-3.75%)
May 09, 2019 400.00 400.00 400.00 0 +0.00(+0.00%)
May 03, 2019 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 29, 2019 400.00 400.00 400.00 0 +5.00(+1.27%)
Apr 26, 2019 394.00 395.00 394.00 395.00 100 +15.00(+3.95%)
Apr 25, 2019 395.00 395.00 375.00 380.00 10 -15.00(-3.80%)
Apr 24, 2019 394.00 395.00 394.00 395.00 16 +10.00(+2.60%)
Apr 23, 2019 380.00 385.00 370.00 385.00 12 +15.00(+4.05%)
Apr 22, 2019 380.00 380.00 370.00 370.00 8 -15.00(-3.90%)
Apr 16, 2019 385.00 385.00 385.00 0 +0.00(+0.00%)
Apr 12, 2019 385.00 385.00 385.00 0 +5.00(+1.32%)
Apr 11, 2019 377.00 380.00 375.00 380.00 65 +5.00(+1.33%)
Apr 09, 2019 375.00 375.00 375.00 0 +0.00(+0.00%)
Apr 04, 2019 375.00 375.00 375.00 0 +5.00(+1.35%)
Apr 02, 2019 370.00 370.00 370.00 0 -5.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.