Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0230	60	+0.00(+25.68%)
Jun 29, 2023	0.0103	0.0183	0.0103	0.0183	120,755	+0.01(+98.91%)
Jun 26, 2023				0.0092	0	+0.00(+0.00%)
Jun 22, 2023				0.0092	1	-0.00(-5.15%)
Jun 21, 2023	0.0097	0.0097	0.0097	0.0097	160	+0.00(+0.00%)
Jun 15, 2023				0.0097	0	-0.00(-8.49%)
May 05, 2023				0.0106	0	+0.00(+0.00%)
May 03, 2023				0.0106	0	-0.00(-11.67%)
May 02, 2023	0.0120	0.0120	0.0120	0.0120	60,000	-0.00(-0.83%)
May 01, 2023	0.0138	0.0240	0.0121	0.0121	149,301	-0.00(-12.95%)
Apr 28, 2023	0.0139	0.0139	0.0139	0.0139	1,200	-0.00(-0.71%)
Apr 26, 2023				0.0140	0	-0.00(-6.67%)
Apr 25, 2023	0.0150	0.0150	0.0150	0.0150	500	+0.00(+4.17%)
Apr 21, 2023				0.0144	0	-0.00(-4.00%)
Apr 20, 2023	0.0150	0.0150	0.0150	0.0150	30,000	-0.00(-0.66%)
Apr 14, 2023				0.0151	0	-0.01(-34.06%)
Apr 13, 2023	0.0190	0.0250	0.0190	0.0229	33,900	+0.01(+35.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.