Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0690 0.0890 0.0690 0.0890 754,288 +0.01(+8.54%)
Jun 29, 2020 0.0750 0.0850 0.0740 0.0820 620,978 +0.00(+5.13%)
Jun 26, 2020 0.0700 0.0790 0.0663 0.0780 766,200 +0.01(+11.43%)
Jun 25, 2020 0.0740 0.0740 0.0600 0.0700 131,856 +0.00(+2.94%)
Jun 24, 2020 0.0450 0.0700 0.0450 0.0680 398,967 +0.01(+21.86%)
Jun 23, 2020 0.0509 0.0597 0.0450 0.0558 190,915 -0.00(-6.84%)
Jun 22, 2020 0.0550 0.0599 0.0411 0.0599 209,774 +0.01(+20.04%)
Jun 19, 2020 0.0548 0.0580 0.0450 0.0499 624,000 -0.00(-8.94%)
Jun 18, 2020 0.0589 0.0589 0.0460 0.0548 131,257 +0.00(+8.73%)
Jun 17, 2020 0.0590 0.0590 0.0455 0.0504 165,910 -0.01(-20.63%)
Jun 16, 2020 0.0625 0.0649 0.0451 0.0635 466,995 +0.01(+9.48%)
Jun 15, 2020 0.0695 0.0695 0.0500 0.0580 585,626 -0.01(-17.14%)
Jun 12, 2020 0.0620 0.0719 0.0551 0.0700 437,300 +0.01(+7.69%)
Jun 11, 2020 0.0730 0.0730 0.0550 0.0650 249,472 -0.01(-8.96%)
Jun 10, 2020 0.0520 0.0714 0.0520 0.0714 210,735 +0.01(+10.19%)
Jun 09, 2020 0.0650 0.0660 0.0498 0.0648 1,212,781 -0.01(-13.60%)
Jun 08, 2020 0.0850 0.0850 0.0631 0.0750 912,060 -0.00(-2.47%)
Jun 05, 2020 0.0697 0.0839 0.0591 0.0769 1,662,900 +0.01(+10.65%)
Jun 04, 2020 0.0739 0.0739 0.0624 0.0695 618,567 -0.00(-5.05%)
Jun 03, 2020 0.0491 0.0759 0.0491 0.0732 1,510,435 +0.01(+20.39%)
Jun 02, 2020 0.0790 0.0839 0.0460 0.0608 2,865,849 -0.00(-6.46%)
Jun 01, 2020 0.0420 0.0849 0.0400 0.0650 5,231,046 +0.03(+62.50%)
May 29, 2020 0.0175 0.0490 0.0161 0.0400 5,638,400 +0.02(+136.69%)
May 28, 2020 0.0200 0.0215 0.0120 0.0169 2,233,066 -0.00(-11.05%)
May 27, 2020 0.0059 0.0250 0.0045 0.0190 9,582,202 +0.02(+578.57%)
May 26, 2020 0.0028 0.0028 0.0028 0.0028 5,300 +0.00(+0.00%)
May 21, 2020 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
May 20, 2020 0.0029 0.0029 0.0029 25 +0.00(+0.00%)
May 19, 2020 0.0029 0.0029 0.0029 0.0029 300 +0.00(+7.41%)
May 18, 2020 0.0029 0.0061 0.0027 0.0027 838,055 -0.00(-61.43%)
May 11, 2020 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
May 08, 2020 0.0038 0.0055 0.0038 0.0055 55,000 -0.00(-38.89%)
Apr 30, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 29, 2020 0.0090 0.0090 0.0090 155 +0.00(+0.00%)
Apr 28, 2020 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
Apr 27, 2020 0.0027 0.0090 0.0027 0.0090 2,000 +0.00(+25.00%)
Apr 24, 2020 0.0038 0.0077 0.0038 0.0072 2,100 -0.00(-20.00%)
Apr 22, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 15, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.