Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 21, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 19, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 18, 2019 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Jun 12, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 10, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 04, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 03, 2019 0.0014 0.0014 0.0014 0.0014 100 -0.00(-6.67%)
May 30, 2019 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
May 29, 2019 0.0024 0.0024 0.0024 0.0024 16,332 +0.00(+20.00%)
May 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 14, 2019 0.0020 0.0020 0.0019 0.0020 16,676 +0.00(+0.00%)
May 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 30, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Apr 29, 2019 0.0025 0.0025 0.0025 10 +0.00(+0.00%)
Apr 26, 2019 0.0023 0.0025 0.0023 0.0025 10,000 +0.00(+0.00%)
Apr 25, 2019 0.0023 0.0025 0.0023 0.0025 6,000 +0.00(+0.00%)
Apr 17, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Apr 16, 2019 0.0023 0.0024 0.0023 0.0024 70,000 +0.00(+20.00%)
Apr 15, 2019 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Apr 12, 2019 0.0020 0.0020 0.0020 0.0020 17,900 -0.00(-16.67%)
Apr 11, 2019 0.0022 0.0024 0.0022 0.0024 20,050 +0.00(+60.00%)
Apr 10, 2019 0.0015 0.0015 0.0015 0.0015 370 -0.00(-40.00%)
Apr 02, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.