Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2018		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Jun 20, 2018	0.0027	0.0027	0.0027	0.0027	29,960	+0.00(+0.00%)
Jun 19, 2018	0.0027	0.0027	0.0027	0.0027	100	+0.00(+0.00%)
Jun 18, 2018	0.0027	0.0027	0.0027	0.0027	160	-0.00(-20.59%)
Jun 05, 2018		0.0034	0.0034	0.0034	0	+0.00(+30.77%)
Jun 04, 2018	0.0026	0.0026	0.0026	0.0026	55,060	+0.00(+4.00%)
Jun 01, 2018	0.0025	0.0029	0.0025	0.0025	17,020	-0.00(-26.47%)
May 31, 2018	0.0024	0.0034	0.0024	0.0034	160,000	+0.00(+61.90%)
May 29, 2018		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
May 24, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 23, 2018	0.0025	0.0025	0.0025	0.0025	97,296	+0.00(+0.00%)
May 18, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 17, 2018	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+0.00%)
May 16, 2018	0.0030	0.0030	0.0025	0.0025	20,000	-0.00(-16.67%)
May 01, 2018		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Apr 18, 2018		0.0038	0.0038	0.0038	0	+0.00(+26.67%)
Apr 17, 2018	0.0030	0.0030	0.0030	0.0030	460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.