Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 24, 2014		0.0100	0.0100	0.0100	0	-0.00(-20.00%)
Jun 20, 2014		0.0125	0.0125	0.0125	0	+0.00(+13.64%)
Jun 19, 2014	0.0110	0.0110	0.0110	0.0110	10,026	+0.00(+7.84%)
Jun 18, 2014	0.0102	0.0102	0.0102	0.0102	8,010	+0.00(+6.25%)
Jun 12, 2014		0.0096	0.0096	0.0096	0	+0.00(+6.67%)
Jun 10, 2014		0.0090	0.0090	0.0090	60	-0.00(-11.76%)
Jun 05, 2014	0.0102	0.0102	0.0102	0.0102	0	+0.00(+13.33%)
May 30, 2014	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 29, 2014	0.0090	0.0090	0.0090	0.0090	1,000	-0.00(-11.76%)
May 19, 2014		0.0102	0.0102	0.0102	0	+0.00(+13.33%)
May 12, 2014	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 06, 2014		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 01, 2014	0.0090	0.0090	0.0090	0.0090	0	-0.01(-35.71%)
Apr 22, 2014		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 17, 2014		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 04, 2014		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 03, 2014	0.0140	0.0140	0.0140	0.0140	820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.