Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 26, 2012 0.0300 0.0300 0.0300 0.0300 20,000 +0.02(+200.00%)
Jun 25, 2012 0.0100 0.0100 0.0100 0.0100 1,300 -0.00(-16.67%)
Jun 18, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 13, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 07, 2012 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 05, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 24, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 23, 2012 0.0120 0.0120 0.0120 0.0120 43,192 +0.00(+0.00%)
May 21, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 16, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 10, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 07, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 03, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 01, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 27, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 12, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 10, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 03, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.