Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.640 2.810 2.640 2.760 39,118 +0.14(+5.34%)
Jun 28, 2007 2.550 2.640 2.500 2.620 45,973 +0.14(+5.65%)
Jun 27, 2007 2.500 2.500 2.450 2.480 23,272 -0.02(-0.80%)
Jun 26, 2007 2.500 2.520 2.500 2.500 18,173 +0.00(+0.00%)
Jun 25, 2007 2.510 2.510 2.500 2.500 4,970 +0.00(+0.00%)
Jun 22, 2007 2.450 2.510 2.450 2.500 19,425 +0.05(+2.04%)
Jun 21, 2007 2.420 2.450 2.420 2.450 26,711 +0.03(+1.24%)
Jun 20, 2007 2.410 2.430 2.410 2.420 50,182 +0.01(+0.41%)
Jun 19, 2007 2.470 2.480 2.390 2.410 101,620 -0.06(-2.43%)
Jun 18, 2007 2.550 2.550 2.470 2.470 81,406 -0.08(-3.14%)
Jun 15, 2007 2.570 2.580 2.500 2.550 1,015,780 -0.02(-0.78%)
Jun 14, 2007 2.570 2.580 2.570 2.570 13,313 +0.00(+0.00%)
Jun 13, 2007 2.570 2.570 2.570 2.570 22,905 +0.00(+0.00%)
Jun 12, 2007 2.570 2.580 2.560 2.570 36,182 +0.00(+0.00%)
Jun 11, 2007 2.570 2.580 2.570 2.570 18,413 +0.00(+0.00%)
Jun 08, 2007 2.570 2.570 2.570 2.570 39,935 +0.00(+0.00%)
Jun 07, 2007 2.580 2.580 2.570 2.570 15,952 +0.00(+0.00%)
Jun 06, 2007 2.570 2.570 2.570 2.570 27,911 +0.00(+0.00%)
Jun 05, 2007 2.570 2.570 2.570 2.570 4,950 -0.01(-0.39%)
Jun 04, 2007 2.570 2.580 2.560 2.580 46,093 +0.01(+0.39%)
Jun 01, 2007 2.560 2.580 2.560 2.570 52,658 +0.00(+0.00%)
May 31, 2007 2.560 2.570 2.560 2.570 80,800 +0.00(+0.00%)
May 30, 2007 2.560 2.570 2.560 2.570 27,552 +0.00(+0.00%)
May 29, 2007 2.580 2.590 2.560 2.570 20,298 +0.00(+0.00%)
May 25, 2007 2.580 2.580 2.560 2.570 21,610 -0.01(-0.39%)
May 24, 2007 2.580 2.580 2.560 2.580 24,715 +0.01(+0.39%)
May 23, 2007 2.560 2.580 2.550 2.570 7,409 -0.01(-0.39%)
May 22, 2007 2.560 2.580 2.560 2.580 13,346 +0.02(+0.78%)
May 21, 2007 2.560 2.590 2.560 2.560 15,140 +0.00(+0.00%)
May 18, 2007 2.570 2.570 2.560 2.560 20,149 -0.01(-0.39%)
May 17, 2007 2.580 2.580 2.570 2.570 34,078 -0.01(-0.39%)
May 16, 2007 2.580 2.590 2.580 2.580 57,995 +0.00(+0.00%)
May 15, 2007 2.600 2.600 2.580 2.580 59,253 -0.01(-0.39%)
May 14, 2007 2.580 2.600 2.580 2.590 33,773 +0.00(+0.00%)
May 11, 2007 2.570 2.600 2.570 2.590 149,224 +0.01(+0.39%)
May 10, 2007 2.590 2.590 2.580 2.580 8,307 -0.01(-0.39%)
May 09, 2007 2.580 2.600 2.570 2.590 114,876 +0.02(+0.78%)
May 08, 2007 2.570 2.580 2.570 2.570 60,556 -0.01(-0.39%)
May 07, 2007 2.575 2.590 2.570 2.580 75,900 +0.00(+0.00%)
May 04, 2007 2.570 2.580 2.570 2.580 74,200 +0.00(+0.00%)
May 03, 2007 2.570 2.580 2.570 2.580 78,548 +0.01(+0.39%)
May 02, 2007 2.570 2.580 2.560 2.570 85,281 -0.01(-0.19%)
May 01, 2007 2.560 2.575 2.560 2.575 39,680 +0.01(+0.19%)
Apr 30, 2007 2.560 2.570 2.550 2.570 178,172 +0.01(+0.39%)
Apr 27, 2007 2.560 2.570 2.560 2.560 105,108 -0.01(-0.39%)
Apr 26, 2007 2.560 2.570 2.560 2.570 51,230 +0.00(+0.00%)
Apr 25, 2007 2.560 2.570 2.560 2.570 30,394 +0.00(+0.00%)
Apr 24, 2007 2.560 2.570 2.560 2.570 227,210 +0.01(+0.39%)
Apr 23, 2007 2.580 2.580 2.560 2.560 12,767 -0.01(-0.39%)
Apr 20, 2007 2.570 2.580 2.560 2.570 126,238 +0.00(+0.00%)
Apr 19, 2007 2.570 2.570 2.560 2.570 29,928 +0.00(+0.00%)
Apr 18, 2007 2.560 2.580 2.560 2.570 174,794 -0.01(-0.39%)
Apr 17, 2007 2.570 2.580 2.560 2.580 63,686 +0.00(+0.00%)
Apr 16, 2007 2.570 2.580 2.560 2.580 58,600 +0.02(+0.78%)
Apr 13, 2007 2.560 2.570 2.550 2.560 93,854 +0.00(+0.00%)
Apr 12, 2007 2.560 2.560 2.560 2.560 14,048 -0.01(-0.39%)
Apr 11, 2007 2.550 2.570 2.550 2.570 55,053 +0.00(+0.00%)
Apr 10, 2007 2.570 2.570 2.540 2.570 97,178 +0.00(+0.00%)
Apr 09, 2007 2.560 2.600 2.560 2.570 113,399 +0.01(+0.39%)
Apr 05, 2007 2.600 2.630 2.540 2.560 123,745 -0.04(-1.54%)
Apr 04, 2007 2.550 2.620 2.550 2.600 220,118 +0.05(+1.96%)
Apr 03, 2007 2.580 2.590 2.540 2.550 121,814 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.