Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jun 25, 2010 0.7400 0.7600 0.7400 0.7600 1,240 +0.01(+1.33%)
Jun 24, 2010 0.7750 0.7750 0.7500 0.7500 3,300 -0.04(-4.46%)
Jun 23, 2010 0.7850 0.7850 0.7850 0.7850 2,361 +0.01(+0.64%)
Jun 22, 2010 0.7743 0.7800 0.7500 0.7800 13,800 -0.01(-1.27%)
Jun 21, 2010 0.7900 0.7900 0.7900 0.7900 1,500 +0.06(+8.22%)
Jun 17, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 16, 2010 0.7300 0.7300 0.7300 0.7300 5,000 -0.02(-2.67%)
Jun 15, 2010 0.7550 0.7600 0.7500 0.7500 51,564 +0.03(+4.17%)
Jun 11, 2010 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Jun 10, 2010 0.7300 0.7300 0.7300 0.7300 325 +0.01(+0.69%)
Jun 09, 2010 0.7200 0.7300 0.7200 0.7250 11,000 +0.00(+0.00%)
Jun 07, 2010 0.7250 0.7250 0.7250 0.7250 0 -0.01(-0.68%)
Jun 04, 2010 0.7300 0.7300 0.7300 0.7300 10,500 -0.02(-2.01%)
Jun 03, 2010 0.7450 0.7450 0.7450 0.7450 10,000 +0.03(+3.47%)
Jun 02, 2010 0.7200 0.7200 0.7200 0.7200 3,500 -0.02(-2.04%)
May 28, 2010 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
May 27, 2010 0.7285 0.7350 0.7285 0.7350 5,000 +0.01(+1.44%)
May 26, 2010 0.7150 0.7300 0.7150 0.7246 16,500 +0.04(+6.56%)
May 21, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 20, 2010 0.7000 0.7100 0.6800 0.6800 21,250 -0.03(-3.60%)
May 19, 2010 0.7054 0.7054 0.7054 0.7054 16,250 -0.02(-2.70%)
May 18, 2010 0.7250 0.7250 0.7250 0.7250 2,000 +0.01(+0.95%)
May 17, 2010 0.7200 0.7200 0.7182 0.7182 122,000 -0.01(-0.91%)
May 14, 2010 0.7248 0.7248 0.7248 0.7248 4,000 -0.01(-0.71%)
May 13, 2010 0.7500 0.7500 0.7300 0.7300 14,250 +0.01(+1.39%)
May 12, 2010 0.7100 0.7200 0.7100 0.7200 119,000 +0.02(+2.13%)
May 11, 2010 0.7050 0.7050 0.7050 0.7050 330,400 -0.02(-2.08%)
May 10, 2010 0.7200 0.7200 0.7200 0.7200 54,000 +0.02(+2.86%)
May 07, 2010 0.7000 0.7000 0.7000 0.7000 32,000 +0.00(+0.00%)
May 06, 2010 0.7100 0.7300 0.7000 0.7000 44,000 -0.01(-1.41%)
May 04, 2010 0.7100 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
May 03, 2010 0.7400 5.708 0.7300 0.7300 7,000 -0.01(-1.35%)
Apr 30, 2010 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Apr 29, 2010 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Apr 28, 2010 0.7500 0.7500 0.7500 0.7500 2,000 -0.02(-2.60%)
Apr 26, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Apr 23, 2010 0.7400 0.7400 0.7400 0.7400 2,200 -0.01(-1.33%)
Apr 22, 2010 0.7500 0.7500 0.7500 0.7500 2,500 -0.01(-1.32%)
Apr 21, 2010 0.7550 0.7700 0.7550 0.7600 9,000 +0.01(+1.33%)
Apr 19, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Apr 16, 2010 0.7900 0.7990 0.7600 0.7800 32,000 -0.02(-2.50%)
Apr 15, 2010 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 14, 2010 0.8100 0.8100 0.8000 0.8000 1,500 -0.01(-1.23%)
Apr 13, 2010 0.8000 0.8100 0.8000 0.8100 119,454 -0.00(-0.61%)
Apr 12, 2010 0.8150 0.8150 0.8150 0.8150 2,000 -0.01(-1.09%)
Apr 09, 2010 0.8240 0.8240 0.8240 0.8240 10,000 +0.02(+3.00%)
Apr 08, 2010 0.8000 0.8000 0.8000 0.8000 180,258 +0.00(+0.00%)
Apr 07, 2010 0.8000 0.8000 0.8000 0.8000 400 +0.02(+2.56%)
Apr 06, 2010 0.7900 0.7900 0.7800 0.7800 15,648 -0.02(-2.50%)
Apr 05, 2010 0.8000 0.8000 0.8000 0.8000 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.