Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0220 -0.0035 (-13.73%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0085 0.0090 0.0080 0.0090 88,384 +0.00(+12.50%)
Jun 29, 2023 0.0080 0.0090 0.0080 0.0080 191,055 -0.00(-1.23%)
Jun 28, 2023 0.0083 0.0085 0.0080 0.0081 108,786 -0.00(-4.71%)
Jun 27, 2023 0.0088 0.0093 0.0080 0.0085 39,690 +0.00(+6.25%)
Jun 26, 2023 0.0080 0.0088 0.0076 0.0080 2,062,316 -0.00(-9.09%)
Jun 23, 2023 0.0085 0.0090 0.0082 0.0088 527,800 -0.00(-6.38%)
Jun 22, 2023 0.0100 0.0100 0.0085 0.0094 2,457,264 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0100 0.0085 0.0094 394,181 +0.00(+17.50%)
Jun 20, 2023 0.0079 0.0088 0.0079 0.0080 2,841 +0.00(+2.56%)
Jun 16, 2023 0.0090 0.0099 0.0078 0.0078 322,798 -0.00(-1.27%)
Jun 15, 2023 0.0079 0.0082 0.0078 0.0079 1,442,889 -0.01(-45.52%)
May 08, 2023 0.0122 0.0145 0.0120 0.0145 55,111 +0.00(+2.84%)
May 05, 2023 0.0131 0.0146 0.0131 0.0141 227,675 +0.00(+8.46%)
May 04, 2023 0.0132 0.0150 0.0130 0.0130 581,399 -0.00(-7.80%)
May 03, 2023 0.0150 0.0150 0.0141 0.0141 122,971 -0.00(-2.76%)
May 02, 2023 0.0145 0.0145 0.0130 0.0145 22,141 -0.00(-3.33%)
May 01, 2023 0.0190 0.0190 0.0130 0.0150 60,487 +0.00(+0.67%)
Apr 28, 2023 0.0124 0.0150 0.0124 0.0149 405,412 +0.00(+2.76%)
Apr 27, 2023 0.0120 0.0160 0.0120 0.0145 47,765 -0.00(-6.45%)
Apr 26, 2023 0.0138 0.0160 0.0138 0.0155 635,650 +0.00(+3.33%)
Apr 25, 2023 0.0158 0.0158 0.0140 0.0150 705,980 -0.00(-5.06%)
Apr 24, 2023 0.0176 0.0181 0.0151 0.0158 138,792 -0.00(-2.47%)
Apr 21, 2023 0.0162 0.0176 0.0162 0.0162 103,116 -0.00(-4.71%)
Apr 20, 2023 0.0192 0.0192 0.0170 0.0170 206,016 -0.00(-6.08%)
Apr 19, 2023 0.0192 0.0192 0.0170 0.0181 8,005 -0.00(-5.73%)
Apr 18, 2023 0.0170 0.0192 0.0170 0.0192 14,050 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0172 0.0192 29,340 -0.00(-3.52%)
Apr 14, 2023 0.0170 0.0200 0.0170 0.0199 12,245 +0.00(+0.00%)
Apr 13, 2023 0.0170 0.0200 0.0170 0.0199 46,901 +0.00(+17.06%)
Apr 12, 2023 0.0165 0.0210 0.0162 0.0170 14,798 -0.00(-19.05%)
Apr 11, 2023 0.0250 0.0250 0.0210 0.0210 6,945 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0163 0.0210 3,821 -0.00(-16.00%)
Apr 06, 2023 0.0166 0.0250 0.0166 0.0250 83,291 +0.00(+0.40%)
Apr 05, 2023 0.0249 0.0250 0.0211 0.0249 8,405 +0.00(+0.00%)
Apr 04, 2023 0.0210 0.0249 0.0210 0.0249 4,849 +0.01(+53.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.