Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0220 -0.0035 (-13.73%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0045 0.0045 0.0036 0.0040 73,968,248 -0.00(-2.44%)
Jun 29, 2021 0.0043 0.0044 0.0031 0.0041 338,980,160 -0.00(-18.00%)
Jun 28, 2021 0.0049 0.0054 0.0045 0.0050 165,548,896 +0.00(+6.38%)
Jun 25, 2021 0.0045 0.0054 0.0044 0.0047 194,432,608 +0.00(+6.82%)
Jun 24, 2021 0.0046 0.0049 0.0040 0.0044 67,226,688 +0.00(+0.00%)
Jun 23, 2021 0.0050 0.0054 0.0036 0.0044 180,327,968 -0.00(-12.00%)
Jun 22, 2021 0.0063 0.0063 0.0049 0.0050 160,625,072 -0.00(-3.85%)
Jun 21, 2021 0.0044 0.0060 0.0042 0.0052 310,744,992 +0.00(+20.93%)
Jun 18, 2021 0.0039 0.0045 0.0038 0.0043 150,263,184 +0.00(+10.26%)
Jun 17, 2021 0.0038 0.0042 0.0036 0.0039 90,118,888 -0.00(-4.88%)
Jun 16, 2021 0.0034 0.0045 0.0033 0.0041 239,766,448 +0.00(+24.24%)
Jun 15, 2021 0.0031 0.0035 0.0028 0.0033 94,032,928 +0.00(+6.45%)
Jun 14, 2021 0.0031 0.0033 0.0028 0.0031 119,967,288 +0.00(+0.00%)
Jun 11, 2021 0.0031 0.0032 0.0029 0.0031 43,371,080 +0.00(+0.00%)
Jun 10, 2021 0.0032 0.0034 0.0028 0.0031 107,809,528 -0.00(-6.06%)
Jun 09, 2021 0.0037 0.0037 0.0033 0.0033 73,105,976 -0.00(-8.33%)
Jun 08, 2021 0.0038 0.0039 0.0035 0.0036 83,211,928 -0.00(-2.70%)
Jun 07, 2021 0.0038 0.0040 0.0036 0.0037 118,228,816 +0.00(+2.78%)
Jun 04, 2021 0.0035 0.0037 0.0033 0.0036 63,509,932 +0.00(+5.88%)
Jun 03, 2021 0.0037 0.0037 0.0032 0.0034 106,659,944 -0.00(-8.11%)
Jun 02, 2021 0.0032 0.0042 0.0031 0.0037 266,717,344 +0.00(+15.62%)
Jun 01, 2021 0.0030 0.0035 0.0028 0.0032 115,261,072 +0.00(+10.34%)
May 28, 2021 0.0030 0.0031 0.0028 0.0029 126,163,488 -0.00(-3.33%)
May 27, 2021 0.0030 0.0033 0.0028 0.0030 120,303,704 +0.00(+3.45%)
May 26, 2021 0.0031 0.0033 0.0027 0.0029 149,274,048 +0.00(+0.00%)
May 25, 2021 0.0034 0.0038 0.0029 0.0029 223,728,832 -0.00(-17.14%)
May 24, 2021 0.0026 0.0035 0.0023 0.0035 348,135,616 +0.00(+40.00%)
May 21, 2021 0.0025 0.0028 0.0021 0.0025 268,003,808 -0.00(-3.85%)
May 20, 2021 0.0031 0.0032 0.0023 0.0026 405,497,440 -0.00(-10.34%)
May 19, 2021 0.0033 0.0039 0.0028 0.0029 360,127,552 -0.00(-12.12%)
May 18, 2021 0.0047 0.0065 0.0030 0.0033 1,414,929,280 -0.00(-23.26%)
May 17, 2021 0.0035 0.0048 0.0032 0.0043 893,410,496 +0.00(+53.57%)
May 14, 2021 0.0020 0.0036 0.0019 0.0028 995,578,240 +0.00(+47.37%)
May 13, 2021 0.0015 0.0019 0.0015 0.0019 131,287,784 +0.00(+11.76%)
May 12, 2021 0.0015 0.0017 0.0015 0.0017 89,875,352 +0.00(+13.33%)
May 11, 2021 0.0015 0.0016 0.0014 0.0015 92,186,248 -0.00(-6.25%)
May 10, 2021 0.0017 0.0018 0.0015 0.0016 71,339,448 -0.00(-5.88%)
May 07, 2021 0.0015 0.0020 0.0015 0.0017 184,089,520 +0.00(+6.25%)
May 06, 2021 0.0017 0.0017 0.0015 0.0016 68,905,936 +0.00(+0.00%)
May 05, 2021 0.0017 0.0018 0.0015 0.0016 55,857,896 -0.00(-11.11%)
May 04, 2021 0.0019 0.0019 0.0016 0.0018 57,040,532 +0.00(+0.00%)
May 03, 2021 0.0014 0.0021 0.0014 0.0018 323,462,272 +0.00(+20.00%)
Apr 30, 2021 0.0014 0.0016 0.0014 0.0015 120,901,600 +0.00(+0.00%)
Apr 29, 2021 0.0016 0.0016 0.0014 0.0015 108,724,224 -0.00(-6.25%)
Apr 28, 2021 0.0018 0.0018 0.0014 0.0016 157,964,416 -0.00(-5.88%)
Apr 27, 2021 0.0018 0.0019 0.0016 0.0017 117,500,840 -0.00(-5.56%)
Apr 26, 2021 0.0020 0.0020 0.0016 0.0018 210,225,344 -0.00(-10.00%)
Apr 23, 2021 0.0023 0.0025 0.0019 0.0020 232,094,096 -0.00(-9.09%)
Apr 22, 2021 0.0023 0.0024 0.0022 0.0022 51,471,948 -0.00(-4.35%)
Apr 21, 2021 0.0025 0.0025 0.0021 0.0023 132,823,200 +0.00(+9.52%)
Apr 20, 2021 0.0024 0.0024 0.0019 0.0021 96,614,240 -0.00(-8.70%)
Apr 19, 2021 0.0024 0.0025 0.0022 0.0023 92,782,952 +0.00(+0.00%)
Apr 16, 2021 0.0024 0.0027 0.0022 0.0023 133,469,400 +0.00(+4.55%)
Apr 15, 2021 0.0033 0.0034 0.0022 0.0022 212,040,768 -0.00(-29.03%)
Apr 14, 2021 0.0019 0.0033 0.0018 0.0031 485,828,992 +0.00(+55.00%)
Apr 13, 2021 0.0019 0.0021 0.0018 0.0020 116,871,552 +0.00(+11.11%)
Apr 12, 2021 0.0019 0.0020 0.0018 0.0018 98,383,904 -0.00(-5.26%)
Apr 09, 2021 0.0019 0.0019 0.0017 0.0019 57,980,000 +0.00(+0.00%)
Apr 08, 2021 0.0019 0.0019 0.0018 0.0019 84,142,200 +0.00(+5.56%)
Apr 07, 2021 0.0020 0.0020 0.0018 0.0018 85,359,216 +0.00(+0.00%)
Apr 06, 2021 0.0019 0.0020 0.0018 0.0018 63,125,408 -0.00(-10.00%)
Apr 05, 2021 0.0021 0.0021 0.0017 0.0020 126,411,312 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.