Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0573 -0.0002 (-0.35%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0902 0.1010 0.0902 0.1010 1,233 +0.00(+0.90%)
Jun 29, 2017 0.1100 0.1100 0.1001 0.1001 1,310 +0.00(+0.10%)
Jun 28, 2017 0.1099 0.1099 0.1000 0.1000 33,381 -0.01(-9.09%)
Jun 27, 2017 0.1130 0.1130 0.1000 0.1100 13,792 +0.01(+10.00%)
Jun 26, 2017 0.0900 0.1000 0.0900 0.1000 12,486 +0.01(+13.64%)
Jun 23, 2017 0.0770 0.1090 0.0770 0.0880 39,180 -0.01(-5.38%)
Jun 22, 2017 0.1135 0.1135 0.0930 0.0930 32,749 -0.01(-7.00%)
Jun 21, 2017 0.1051 0.1073 0.1000 0.1000 28,667 +0.00(+0.00%)
Jun 20, 2017 0.1150 0.1164 0.1000 0.1000 77,693 -0.01(-12.90%)
Jun 19, 2017 0.1113 0.1220 0.1110 0.1148 25,773 +0.00(+3.99%)
Jun 16, 2017 0.1295 0.1295 0.1104 0.1104 34,788 -0.00(-2.78%)
Jun 15, 2017 0.1300 0.1390 0.1100 0.1136 2,479 -0.00(-0.39%)
Jun 14, 2017 0.1149 0.1300 0.1062 0.1140 71,956 +0.00(+2.52%)
Jun 13, 2017 0.1112 0.1112 0.1112 0.1112 566 -0.00(-4.22%)
Jun 12, 2017 0.1300 0.1300 0.1155 0.1161 21,179 -0.01(-10.69%)
Jun 09, 2017 0.1200 0.1300 0.1160 0.1300 48,533 +0.02(+14.05%)
Jun 08, 2017 0.1111 0.1140 0.1111 0.1140 2,590 +0.00(+0.17%)
Jun 07, 2017 0.1062 0.1138 0.1062 0.1138 2,744 -0.00(-1.90%)
Jun 06, 2017 0.1300 0.1300 0.1160 0.1160 16,866 +0.00(+0.00%)
Jun 05, 2017 0.1286 0.1300 0.1160 0.1160 6,371 +0.00(+0.00%)
Jun 02, 2017 0.1100 0.1300 0.1100 0.1160 7,072 -0.00(-1.15%)
Jun 01, 2017 0.1340 0.1340 0.1114 0.1173 17,124 -0.01(-9.73%)
May 31, 2017 0.1211 0.1300 0.1211 0.1300 12,670 +0.02(+14.14%)
May 30, 2017 0.1087 0.1340 0.1087 0.1139 10,209 +0.00(+1.33%)
May 26, 2017 0.1160 0.1339 0.1124 0.1124 14,991 -0.00(-3.10%)
May 25, 2017 0.1339 0.1339 0.1160 0.1160 22,604 -0.00(-0.09%)
May 24, 2017 0.1340 0.1340 0.1150 0.1161 12,216 -0.01(-10.69%)
May 23, 2017 0.1300 0.1300 0.1123 0.1300 33,561 +0.00(+0.00%)
May 22, 2017 0.1200 0.1300 0.1100 0.1300 103,778 +0.02(+18.18%)
May 19, 2017 0.1041 0.1169 0.1041 0.1100 62,438 -0.00(-0.81%)
May 18, 2017 0.1041 0.1109 0.1041 0.1109 39,273 +0.00(+0.82%)
May 17, 2017 0.1250 0.1250 0.1100 0.1100 10,520 -0.00(-3.11%)
May 16, 2017 0.1249 0.1250 0.1101 0.1135 2,948 +0.00(+2.93%)
May 15, 2017 0.1250 0.1250 0.1103 0.1103 2,288 +0.00(+0.00%)
May 11, 2017 0.1103 0.1103 0.1103 0 +0.00(+0.27%)
May 09, 2017 0.1100 0.1100 0.1100 5 -0.01(-12.00%)
May 08, 2017 0.1188 0.1250 0.1100 0.1250 77,347 +0.01(+12.72%)
May 05, 2017 0.1070 0.1188 0.1070 0.1109 1,933 +0.00(+1.16%)
May 04, 2017 0.1189 0.1189 0.1070 0.1096 22,546 -0.01(-5.42%)
May 03, 2017 0.1144 0.1159 0.1100 0.1159 12,142 +0.01(+8.32%)
May 02, 2017 0.1162 0.1180 0.1070 0.1070 13,060 -0.01(-10.08%)
May 01, 2017 0.1070 0.1190 0.1070 0.1190 20,750 +0.01(+11.84%)
Apr 28, 2017 0.1222 0.1222 0.1061 0.1064 7,025 -0.02(-12.79%)
Apr 27, 2017 0.1250 0.1250 0.1070 0.1220 69,036 +0.01(+7.96%)
Apr 26, 2017 0.1204 0.1250 0.1075 0.1130 25,839 -0.01(-9.53%)
Apr 25, 2017 0.1400 0.1400 0.1071 0.1249 51,481 +0.01(+12.42%)
Apr 24, 2017 0.1076 0.1250 0.1076 0.1111 44,098 +0.00(+0.82%)
Apr 21, 2017 0.1169 0.1250 0.1102 0.1102 11,760 +0.01(+4.85%)
Apr 20, 2017 0.1191 0.1249 0.1049 0.1051 98,127 +0.01(+5.21%)
Apr 19, 2017 0.1191 0.1191 0.0920 0.0999 161,228 -0.05(-31.76%)
Apr 18, 2017 0.1205 0.1464 0.1000 0.1464 99,734 +0.00(+1.14%)
Apr 17, 2017 0.1450 0.1450 0.1200 0.1447 11,639 +0.02(+20.37%)
Apr 13, 2017 0.1200 0.1300 0.1200 0.1202 822 +0.00(+0.21%)
Apr 12, 2017 0.1200 0.1359 0.1200 0.1200 6,126 +0.00(+0.00%)
Apr 11, 2017 0.1200 0.1200 0.1200 0.1200 9,148 -0.00(-3.77%)
Apr 10, 2017 0.1276 0.1276 0.1036 0.1247 40,122 -0.00(-0.24%)
Apr 07, 2017 0.1150 0.1250 0.1150 0.1250 11,045 +0.01(+4.17%)
Apr 06, 2017 0.1200 0.1308 0.1200 0.1200 27,726 +0.00(+0.76%)
Apr 05, 2017 0.1496 0.1496 0.1100 0.1191 33,386 -0.01(-6.89%)
Apr 04, 2017 0.1130 0.1306 0.1037 0.1279 5,960 +0.02(+23.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.