Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tor Minerals International Inc (OP: TORM )

1.880 +0.016 (+0.84%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.330 2.330 2.330 2.330 350 -0.07(-2.92%)
Jun 29, 2023 2.210 2.400 2.210 2.400 624 +0.17(+7.62%)
Jun 28, 2023 2.230 2.230 2.230 2.230 350 -0.23(-9.43%)
Jun 22, 2023 2.462 0 -0.12(-4.57%)
Jun 21, 2023 2.405 2.580 2.405 2.580 319 +0.38(+17.27%)
Jun 20, 2023 2.600 2.600 2.200 2.200 582 -0.38(-14.73%)
Jun 16, 2023 2.550 2.580 2.550 2.580 220 +0.03(+1.18%)
Jun 15, 2023 2.550 2.550 2.550 2.550 104 +0.25(+10.87%)
May 05, 2023 2.300 0 +0.03(+1.32%)
May 04, 2023 2.060 2.270 2.060 2.270 528 +0.10(+4.85%)
May 03, 2023 2.130 2.165 2.120 2.165 2,090 -0.04(-1.81%)
May 02, 2023 2.140 2.205 2.120 2.205 3,680 -0.09(-4.13%)
May 01, 2023 2.210 2.300 2.110 2.300 3,225 +0.00(+0.00%)
Apr 28, 2023 2.280 2.300 2.280 2.300 392 +0.10(+4.55%)
Apr 27, 2023 2.520 2.520 2.130 2.200 3,518 -0.33(-13.04%)
Apr 25, 2023 2.530 19 +0.02(+0.80%)
Apr 24, 2023 2.510 2.510 2.510 2.510 100 +0.33(+15.14%)
Apr 21, 2023 2.600 2.600 2.150 2.180 4,680 -0.50(-18.66%)
Apr 20, 2023 2.575 2.680 2.575 2.680 600 -0.06(-2.19%)
Apr 17, 2023 2.740 20 -0.01(-0.36%)
Apr 14, 2023 2.500 2.750 2.500 2.750 4,818 +0.25(+10.00%)
Apr 13, 2023 2.500 2.500 2.500 2.500 647 +0.00(+0.00%)
Apr 12, 2023 2.500 2.500 2.475 2.500 1,889 +0.30(+13.64%)
Apr 11, 2023 2.284 2.440 2.200 2.200 447 +0.00(+0.00%)
Apr 10, 2023 2.487 2.487 2.200 2.200 1,701 -0.48(-17.91%)
Apr 06, 2023 2.680 2.680 2.680 2.680 100 +0.18(+7.20%)
Apr 05, 2023 2.525 2.680 2.420 2.500 5,195 +0.38(+17.92%)
Apr 04, 2023 2.190 2.190 2.120 2.120 712 -0.07(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.