Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tor Minerals International Inc (OP: TORM )

1.880 +0.016 (+0.84%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.000 4.100 4.000 4.100 200 +0.05(+1.23%)
Jun 25, 2018 4.050 4.050 4.050 0 -0.10(-2.41%)
Jun 18, 2018 4.150 4.150 4.150 75 +0.05(+1.22%)
Jun 15, 2018 4.150 4.150 4.100 4.100 400 -0.05(-1.20%)
Jun 14, 2018 4.150 4.150 4.150 4.150 375 +0.00(+0.00%)
Jun 13, 2018 4.150 4.150 4.150 4.150 9,676 -0.10(-2.35%)
Jun 12, 2018 4.250 4.250 4.250 4.250 580 +0.00(+0.00%)
Jun 08, 2018 4.250 4.250 4.250 0 +0.10(+2.41%)
Jun 07, 2018 4.150 4.150 4.150 4.150 200 -0.05(-1.19%)
Jun 04, 2018 4.200 4.200 4.200 0 +0.05(+1.20%)
May 31, 2018 4.150 4.150 4.150 0 -0.34(-7.57%)
May 29, 2018 4.490 4.490 4.490 0 +0.00(+0.00%)
May 24, 2018 4.490 4.490 4.490 0 +0.04(+0.90%)
May 21, 2018 4.450 4.450 4.450 0 +0.05(+1.14%)
May 18, 2018 4.200 4.400 4.200 4.400 428 +0.15(+3.53%)
May 17, 2018 4.100 4.250 4.100 4.250 300 +0.10(+2.41%)
May 11, 2018 4.150 4.150 4.150 0 +0.00(+0.00%)
May 10, 2018 4.150 4.150 4.150 4.150 300 +0.01(+0.24%)
May 08, 2018 4.140 4.140 4.140 0 -0.05(-1.19%)
May 07, 2018 4.400 4.400 4.190 4.190 4,054 -0.26(-5.84%)
May 03, 2018 4.450 4.450 4.450 20 +0.38(+9.34%)
May 02, 2018 4.070 4.070 3.850 4.070 972 +0.08(+2.01%)
May 01, 2018 4.000 4.000 3.990 3.990 1,203 +0.00(+0.00%)
Apr 27, 2018 3.990 3.990 3.990 0 +0.05(+1.27%)
Apr 25, 2018 3.940 3.940 3.940 0 +0.00(+0.00%)
Apr 24, 2018 3.940 3.940 3.940 3.940 200 -0.01(-0.25%)
Apr 20, 2018 3.950 3.950 3.950 95 -0.01(-0.25%)
Apr 19, 2018 3.800 3.960 3.800 3.960 1,069 +0.11(+2.86%)
Apr 18, 2018 3.700 3.850 3.700 3.850 4,000 +0.15(+4.05%)
Apr 17, 2018 3.700 3.700 3.630 3.700 623 +0.10(+2.78%)
Apr 16, 2018 3.520 3.600 3.450 3.600 11,748 +0.08(+2.27%)
Apr 13, 2018 3.670 3.670 3.260 3.520 8,689 -0.19(-5.12%)
Apr 12, 2018 3.710 3.710 3.710 3.710 700 -0.06(-1.59%)
Apr 11, 2018 3.760 3.770 3.760 3.770 450 +0.01(+0.27%)
Apr 10, 2018 3.760 3.790 3.760 3.760 1,400 -0.03(-0.79%)
Apr 09, 2018 3.900 3.900 3.790 3.790 900 -0.16(-4.05%)
Apr 05, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 04, 2018 3.950 3.950 3.950 3.950 210 +0.24(+6.47%)
Apr 03, 2018 3.710 3.710 3.710 3.710 1,600 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.