Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 +0.0018 (+6.38%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0331 0.0351 0.0331 0.0350 51,860 -0.00(-0.28%)
Jun 29, 2022 0.0390 0.0420 0.0347 0.0351 367,360 -0.00(-10.00%)
Jun 28, 2022 0.0340 0.0400 0.0320 0.0390 597,000 +0.00(+11.43%)
Jun 27, 2022 0.0374 0.0374 0.0350 0.0350 101,900 -0.00(-7.89%)
Jun 24, 2022 0.0355 0.0380 0.0330 0.0380 110,955 +0.00(+5.26%)
Jun 23, 2022 0.0360 0.0361 0.0360 0.0361 10,000 -0.00(-9.30%)
Jun 22, 2022 0.0398 0.0398 0.0398 0.0398 5,000 +0.00(+6.99%)
Jun 21, 2022 0.0373 0.0453 0.0372 0.0372 421,835 +0.00(+7.51%)
Jun 17, 2022 0.0363 0.0444 0.0317 0.0346 260,990 -0.00(-3.62%)
Jun 15, 2022 0.0359 0 +0.00(+12.19%)
Jun 14, 2022 0.0343 0.0343 0.0320 0.0320 134,329 -0.01(-18.99%)
Jun 10, 2022 0.0395 0 -0.01(-14.13%)
Jun 09, 2022 0.0460 0.0460 0.0460 0.0460 15,000 +0.00(+10.58%)
Jun 08, 2022 0.0372 0.0416 0.0365 0.0416 31,090 +0.01(+23.81%)
Jun 06, 2022 0.0336 0 +0.00(+3.38%)
Jun 03, 2022 0.0325 0.0325 0.0325 0.0325 4,200 -0.00(-0.91%)
Jun 01, 2022 0.0328 1 -0.00(-0.91%)
May 31, 2022 0.0330 0.0331 0.0330 0.0331 50,000 -0.00(-10.54%)
May 27, 2022 0.0330 0.0377 0.0330 0.0370 135,003 +0.00(+12.12%)
May 26, 2022 0.0378 0.0378 0.0330 0.0330 3,507 -0.00(-8.33%)
May 25, 2022 0.0350 0.0360 0.0350 0.0360 3,600 +0.00(+3.75%)
May 24, 2022 0.0325 0.0347 0.0325 0.0347 16,644 -0.00(-12.59%)
May 23, 2022 0.0400 0.0400 0.0325 0.0397 345,234 -0.00(-0.50%)
May 20, 2022 0.0399 0.0399 0.0399 0.0399 725 +0.00(+2.31%)
May 19, 2022 0.0369 0.0390 0.0358 0.0390 41,300 -0.00(-2.50%)
May 18, 2022 0.0450 0.0450 0.0355 0.0400 223,200 -0.00(-3.61%)
May 17, 2022 0.0400 0.0415 0.0400 0.0415 75,990 +0.00(+3.75%)
May 16, 2022 0.0460 0.0460 0.0400 0.0400 117,021 -0.00(-11.11%)
May 13, 2022 0.0445 0.0450 0.0440 0.0450 32,000 +0.00(+12.50%)
May 12, 2022 0.0400 0.0403 0.0400 0.0400 62,638 -0.00(-0.74%)
May 11, 2022 0.0403 0.0403 0.0403 0.0403 10,000 +0.00(+0.00%)
May 10, 2022 0.0403 0.0403 0.0403 0.0403 3,290 -0.00(-4.05%)
May 09, 2022 0.0449 0.0450 0.0420 0.0420 55,100 -0.00(-1.41%)
May 06, 2022 0.0301 0.0426 0.0301 0.0426 30,100 +0.00(+1.43%)
May 05, 2022 0.0450 0.0495 0.0420 0.0420 123,714 +0.00(+4.74%)
May 04, 2022 0.0425 0.0460 0.0401 0.0401 272,000 -0.00(-5.87%)
May 03, 2022 0.0401 0.0426 0.0401 0.0426 53,500 +0.00(+6.50%)
May 02, 2022 0.0439 0.0439 0.0400 0.0400 8,340 -0.00(-7.83%)
Apr 29, 2022 0.0430 0.0436 0.0400 0.0434 115,570 +0.00(+0.93%)
Apr 28, 2022 0.0415 0.0430 0.0415 0.0430 100,000 +0.00(+2.14%)
Apr 27, 2022 0.0455 0.0455 0.0411 0.0421 15,800 -0.00(-6.44%)
Apr 26, 2022 0.0421 0.0450 0.0421 0.0450 13,892 -0.00(-2.17%)
Apr 25, 2022 0.0475 0.0478 0.0405 0.0460 268,799 -0.00(-5.74%)
Apr 22, 2022 0.0480 0.0488 0.0480 0.0488 38,000 +0.00(+2.74%)
Apr 21, 2022 0.0475 0.0475 0.0475 0.0475 10,385 -0.00(-0.84%)
Apr 20, 2022 0.0490 0.0490 0.0478 0.0479 36,019 -0.00(-3.23%)
Apr 19, 2022 0.0499 0.0499 0.0470 0.0495 63,315 -0.00(-0.40%)
Apr 18, 2022 0.0530 0.0530 0.0480 0.0497 55,534 +0.00(+3.11%)
Apr 14, 2022 0.0493 0.0500 0.0480 0.0482 160,653 -0.00(-5.86%)
Apr 13, 2022 0.0539 0.0539 0.0482 0.0512 566,590 +0.00(+0.39%)
Apr 12, 2022 0.0582 0.0600 0.0510 0.0510 1,032,966 -0.01(-12.67%)
Apr 11, 2022 0.0523 0.0584 0.0522 0.0584 10,100 +0.01(+12.09%)
Apr 08, 2022 0.0512 0.0618 0.0512 0.0521 1,470,525 -0.00(-6.96%)
Apr 07, 2022 0.0578 0.0578 0.0488 0.0560 80,814 +0.00(+7.69%)
Apr 06, 2022 0.0552 0.0580 0.0500 0.0520 176,257 -0.01(-11.56%)
Apr 05, 2022 0.0588 0.0588 0.0588 0.0588 10,000 +0.00(+3.34%)
Apr 04, 2022 0.0569 0.0569 0.0552 0.0569 50,010 -0.00(-3.23%)
Apr 01, 2022 0.0588 0.0590 0.0570 0.0588 194,509 +0.00(+6.91%)
Mar 31, 2022 0.0588 0.0588 0.0550 0.0550 47,856 +0.00(+1.10%)
Mar 30, 2022 0.0551 0.0589 0.0544 0.0544 41,205 -0.01(-10.67%)
Mar 28, 2022 0.0609 0 -0.00(-0.16%)
Mar 25, 2022 0.0600 0.0610 0.0520 0.0610 281,036 +0.01(+9.91%)
Mar 23, 2022 0.0555 0 -0.01(-11.90%)
Mar 22, 2022 0.0630 0.0630 0.0630 0.0630 100 +0.00(+5.88%)
Mar 21, 2022 0.0600 0.0620 0.0550 0.0595 215,373 +0.01(+9.98%)
Mar 17, 2022 0.0541 0 -0.00(-0.73%)
Mar 16, 2022 0.0575 0.0575 0.0545 0.0545 22,628 -0.00(-6.03%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0580 56,989 +0.00(+0.87%)
Mar 11, 2022 0.0575 0 -0.00(-6.20%)
Mar 10, 2022 0.0565 0.0650 0.0565 0.0613 649,929 +0.00(+3.90%)
Mar 08, 2022 0.0590 0 -0.00(-4.84%)
Mar 04, 2022 0.0620 5 +0.00(+0.00%)
Mar 03, 2022 0.0580 0.0620 0.0531 0.0620 37,562 +0.00(+0.98%)
Mar 02, 2022 0.0540 0.0614 0.0540 0.0614 50,200 +0.00(+5.86%)
Mar 01, 2022 0.0580 0.0580 0.0580 0.0580 1,200 +0.00(+0.35%)
Feb 28, 2022 0.0582 0.0582 0.0561 0.0578 1,301 -0.00(-6.77%)
Feb 25, 2022 0.0526 0.0620 0.0525 0.0620 106,000 +0.01(+18.10%)
Feb 24, 2022 0.0520 0.0599 0.0500 0.0525 593,258 -0.00(-5.75%)
Feb 23, 2022 0.0620 0.0620 0.0557 0.0557 27,290 -0.01(-10.16%)
Feb 22, 2022 0.0640 0.0640 0.0560 0.0620 280,333 +0.00(+3.33%)
Feb 18, 2022 0.0600 0 +0.00(+7.14%)
Feb 17, 2022 0.0560 0.0560 0.0560 0.0560 30,000 -0.00(-5.72%)
Feb 16, 2022 0.0520 0.0594 0.0520 0.0594 114,240 +0.01(+13.14%)
Feb 15, 2022 0.0577 0.0580 0.0492 0.0525 342,207 -0.01(-9.01%)
Feb 14, 2022 0.0590 0.0590 0.0566 0.0577 274,782 -0.00(-2.37%)
Feb 11, 2022 0.0610 0.0622 0.0590 0.0591 101,461 -0.00(-1.66%)
Feb 10, 2022 0.0692 0.0692 0.0601 0.0601 260,800 -0.00(-6.68%)
Feb 09, 2022 0.0645 0.0697 0.0633 0.0644 196,600 -0.00(-0.16%)
Feb 08, 2022 0.0667 0.0705 0.0630 0.0645 440,678 -0.00(-2.42%)
Feb 07, 2022 0.0632 0.0718 0.0629 0.0661 70,401 +0.00(+4.09%)
Feb 04, 2022 0.0660 0.0720 0.0610 0.0635 451,151 +0.00(+2.42%)
Feb 03, 2022 0.0620 0.0659 0.0610 0.0620 48,575 +0.00(+0.00%)
Feb 02, 2022 0.0670 0.0720 0.0620 0.0620 151,056 -0.00(-5.20%)
Feb 01, 2022 0.0660 0.0800 0.0650 0.0654 664,805 -0.00(-1.65%)
Jan 31, 2022 0.0570 0.0665 0.0570 0.0665 538,485 +0.01(+26.67%)
Jan 28, 2022 0.0565 0.0604 0.0470 0.0525 220,605 -0.00(-6.25%)
Jan 27, 2022 0.0589 0.0600 0.0449 0.0560 193,618 -0.00(-4.92%)
Jan 26, 2022 0.0589 0.0608 0.0589 0.0589 29,208 -0.00(-0.84%)
Jan 25, 2022 0.0590 0.0594 0.0556 0.0594 32,200 +0.00(+6.07%)
Jan 24, 2022 0.0585 0.0590 0.0560 0.0560 247,471 -0.01(-11.39%)
Jan 21, 2022 0.0635 0.0656 0.0632 0.0632 135,137 -0.00(-0.32%)
Jan 20, 2022 0.0641 0.0655 0.0632 0.0634 29,000 -0.00(-6.63%)
Jan 19, 2022 0.0699 0.0700 0.0652 0.0679 53,501 +0.00(+0.89%)
Jan 18, 2022 0.0719 0.0720 0.0630 0.0673 39,001 +0.00(+3.70%)
Jan 14, 2022 0.0649 0 -0.00(-5.39%)
Jan 13, 2022 0.0614 0.0739 0.0614 0.0686 50,109 +0.00(+3.94%)
Jan 12, 2022 0.0603 0.0739 0.0595 0.0660 136,490 +0.01(+10.74%)
Jan 11, 2022 0.0560 0.0614 0.0560 0.0596 59,610 +0.00(+6.43%)
Jan 10, 2022 0.0597 0.0615 0.0560 0.0560 45,800 -0.01(-13.85%)
Jan 07, 2022 0.0739 0.0739 0.0600 0.0650 138,694 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0740 0.0640 0.0650 32,601 -0.00(-3.70%)
Jan 04, 2022 0.0675 0.0675 0.0675 0 -0.00(-6.90%)
Jan 03, 2022 0.0681 0.0725 0.0680 0.0725 32,000 -0.00(-3.33%)
Dec 31, 2021 0.0570 0.0755 0.0561 0.0750 390,291 +0.01(+25.00%)
Dec 30, 2021 0.0630 0.0630 0.0530 0.0600 64,439 +0.00(+0.00%)
Dec 29, 2021 0.0540 0.0600 0.0540 0.0600 346,678 +0.01(+13.21%)
Dec 28, 2021 0.0600 0.0650 0.0525 0.0530 258,175 -0.01(-9.40%)
Dec 27, 2021 0.0630 0.0681 0.0585 0.0585 412,429 +0.00(+0.86%)
Dec 23, 2021 0.0680 0.0730 0.0560 0.0580 136,463 -0.01(-13.43%)
Dec 22, 2021 0.0629 0.0739 0.0560 0.0670 106,251 +0.01(+19.22%)
Dec 21, 2021 0.0569 0.0730 0.0540 0.0562 592,964 +0.00(+4.07%)
Dec 20, 2021 0.0670 0.0735 0.0400 0.0540 1,047,773 -0.02(-26.63%)
Dec 17, 2021 0.0700 0.0736 0.0700 0.0736 3,200 -0.00(-1.87%)
Dec 16, 2021 0.0751 0.0799 0.0700 0.0750 19,722 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0929 0.0750 0.0750 270,522 -0.02(-19.35%)
Dec 14, 2021 0.0950 0.0950 0.0867 0.0930 75,301 -0.00(-2.11%)
Dec 13, 2021 0.0755 0.1060 0.0755 0.0950 640,681 +0.01(+11.90%)
Dec 10, 2021 0.0890 0.0980 0.0770 0.0849 383,858 +0.00(+3.54%)
Dec 09, 2021 0.0635 0.0890 0.0600 0.0820 910,189 +0.02(+29.13%)
Dec 08, 2021 0.0567 0.0660 0.0567 0.0635 70,384 +0.01(+19.14%)
Dec 07, 2021 0.0550 0.0670 0.0533 0.0533 246,685 -0.00(-6.33%)
Dec 06, 2021 0.0540 0.0569 0.0540 0.0569 3,104 +0.00(+8.17%)
Dec 03, 2021 0.0526 0.0526 0.0526 0.0526 4,000 +0.00(+5.20%)
Dec 02, 2021 0.0546 0.0580 0.0480 0.0500 58,740 -0.01(-13.79%)
Dec 01, 2021 0.0540 0.0580 0.0451 0.0580 327,609 +0.01(+13.73%)
Nov 30, 2021 0.0425 0.0510 0.0425 0.0510 91,553 -0.00(-1.92%)
Nov 29, 2021 0.0565 0.0565 0.0500 0.0520 329,010 -0.01(-17.46%)
Nov 26, 2021 0.0550 0.0630 0.0510 0.0630 196,785 +0.00(+0.00%)
Nov 24, 2021 0.0590 0.0630 0.0550 0.0630 45,570 +0.00(+8.62%)
Nov 23, 2021 0.0580 0.0630 0.0530 0.0580 542,183 -0.00(-7.94%)
Nov 22, 2021 0.0649 0.0680 0.0580 0.0630 183,108 +0.00(+3.28%)
Nov 18, 2021 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Nov 17, 2021 0.0815 0.0850 0.0700 0.0700 118,450 -0.01(-12.83%)
Nov 16, 2021 0.0813 0.0880 0.0646 0.0803 156,329 -0.01(-8.75%)
Nov 15, 2021 0.0755 0.0880 0.0741 0.0880 17,285 +0.00(+1.15%)
Nov 12, 2021 0.0880 0.0880 0.0751 0.0870 12,703 +0.00(+0.00%)
Nov 11, 2021 0.0825 0.0890 0.0765 0.0870 130,682 +0.00(+6.10%)
Nov 10, 2021 0.0650 0.0820 378,876 +0.01(+17.14%)
Nov 09, 2021 0.0661 0.0700 0.0621 0.0700 23,700 +0.00(+1.45%)
Nov 05, 2021 0.0690 0.0690 0.0690 25 +0.00(+0.00%)
Nov 04, 2021 0.0650 0.0690 0.0650 0.0690 4,650 +0.01(+14.62%)
Nov 03, 2021 0.0633 0.0633 0.0602 0.0602 2,000 -0.01(-12.75%)
Nov 02, 2021 0.0635 0.0690 0.0601 0.0690 62,750 +0.00(+7.48%)
Nov 01, 2021 0.0600 0.0642 0.0649 0.0642 6,700 -0.00(-1.08%)
Oct 29, 2021 0.0590 0.0649 0.0570 0.0649 17,400 +0.00(+5.53%)
Oct 28, 2021 0.0560 0.0615 0.0560 0.0615 1,201 -0.00(-0.81%)
Oct 27, 2021 0.0620 0.0620 0.0620 0.0620 40,500 +0.00(+1.64%)
Oct 26, 2021 0.0640 0.0610 295,743 -0.00(-4.39%)
Oct 25, 2021 0.0638 0.0638 0.0638 0.0638 500 -0.00(-0.31%)
Oct 22, 2021 0.0643 0.0670 0.0620 0.0640 179,806 +0.00(+4.07%)
Oct 21, 2021 0.0611 0.0670 0.0611 0.0615 149,861 +0.00(+0.65%)
Oct 20, 2021 0.0623 0.0623 0.0611 0.0611 42,000 -0.01(-8.81%)
Oct 19, 2021 0.0646 0.0670 0.0646 0.0670 32,327 +0.00(+7.54%)
Oct 18, 2021 0.0623 0.0623 0.0623 0.0623 1,001 -0.00(-0.16%)
Oct 15, 2021 0.0640 0.0680 0.0624 0.0624 97,598 -0.01(-10.60%)
Oct 14, 2021 0.0680 0.0701 0.0650 0.0698 62,000 +0.00(+2.50%)
Oct 13, 2021 0.0749 0.0749 0.0651 0.0681 32,045 +0.00(+1.64%)
Oct 12, 2021 0.0730 0.0780 0.0633 0.0670 556,590 -0.00(-4.15%)
Oct 11, 2021 0.0672 0.0709 0.0640 0.0699 21,000 +0.01(+10.08%)
Oct 08, 2021 0.0645 0.0645 0.0635 0.0635 35,783 -0.00(-3.05%)
Oct 06, 2021 0.0655 0.0655 0.0655 0 -0.00(-6.43%)
Oct 05, 2021 0.0652 0.0700 0.0652 0.0700 37,055 +0.00(+0.14%)
Oct 04, 2021 0.0650 0.0699 0.0650 0.0699 72,720 +0.00(+7.54%)
Oct 01, 2021 0.0638 0.0650 0.0626 0.0650 105,000 +0.00(+3.17%)
Sep 30, 2021 0.0650 0.0680 0.0630 0.0630 67,320 +0.00(+0.80%)
Sep 29, 2021 0.0655 0.0690 0.0620 0.0625 62,663 +0.00(+0.81%)
Sep 28, 2021 0.0675 0.0675 0.0620 0.0620 145,400 -0.01(-16.22%)
Sep 27, 2021 0.0740 0.0740 0.0740 0.0740 16,568 +0.00(+0.00%)
Sep 24, 2021 0.0675 0.0740 0.0641 0.0740 95,501 -0.00(-1.33%)
Sep 23, 2021 0.0680 0.0765 0.0620 0.0750 654,555 +0.01(+10.29%)
Sep 22, 2021 0.0600 0.0680 0.0542 0.0680 199,990 +0.02(+31.78%)
Sep 21, 2021 0.0610 0.0656 0.0516 0.0516 960,194 -0.01(-15.41%)
Sep 20, 2021 0.0680 0.0725 0.0610 0.0610 396,164 -0.01(-13.48%)
Sep 17, 2021 0.0770 0.0820 0.0672 0.0705 523,807 +0.00(+6.82%)
Sep 16, 2021 0.0770 0.0770 0.0660 0.0660 461,529 -0.01(-13.95%)
Sep 15, 2021 0.0700 0.0767 0.0700 0.0767 32,989 -0.00(-1.67%)
Sep 14, 2021 0.0721 0.0780 0.0720 0.0780 14,275 +0.01(+8.18%)
Sep 13, 2021 0.0708 0.0780 0.0661 0.0721 65,880 -0.00(-5.13%)
Sep 10, 2021 0.0750 0.0800 0.0750 0.0760 236,329 +0.01(+8.42%)
Sep 09, 2021 0.0665 0.0708 0.0665 0.0701 24,816 +0.00(+5.41%)
Sep 08, 2021 0.0725 0.0760 0.0651 0.0665 242,000 -0.00(-5.00%)
Sep 07, 2021 0.0710 0.0787 0.0630 0.0700 483,863 +0.00(+3.70%)
Sep 03, 2021 0.0640 0.0675 0.0608 0.0675 148,627 +0.00(+5.47%)
Sep 02, 2021 0.0660 0.0745 0.0640 0.0640 177,405 -0.01(-16.88%)
Aug 31, 2021 0.0770 0.0770 0.0770 51 +0.00(+4.19%)
Aug 30, 2021 0.0653 0.0739 0.0650 0.0739 70,000 +0.00(+7.10%)
Aug 27, 2021 0.0662 0.0715 0.0600 0.0690 361,000 +0.00(+2.22%)
Aug 26, 2021 0.0650 0.0787 0.0631 0.0675 368,803 +0.01(+12.50%)
Aug 25, 2021 0.0647 0.0694 0.0540 0.0600 519,692 -0.01(-10.04%)
Aug 24, 2021 0.0650 0.0667 0.0600 0.0667 151,500 +0.00(+2.62%)
Aug 23, 2021 0.0680 0.0680 0.0600 0.0650 225,372 -0.00(-6.47%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0695 55,472 -0.00(-5.95%)
Aug 19, 2021 0.0680 0.0739 0.0680 0.0739 14,000 +0.01(+7.41%)
Aug 18, 2021 0.0660 0.0716 0.0660 0.0688 115,226 -0.00(-1.71%)
Aug 17, 2021 0.0870 0.0870 0.0700 0.0700 506,896 -0.01(-12.39%)
Aug 16, 2021 0.0750 0.0880 0.0750 0.0799 126,306 -0.01(-8.06%)
Aug 13, 2021 0.0869 0.0869 0.0759 0.0869 142,800 -0.00(-0.11%)
Aug 12, 2021 0.0820 0.0870 0.0712 0.0870 211,647 +0.01(+12.11%)
Aug 11, 2021 0.0730 0.0850 0.0730 0.0776 19,301 -0.00(-3.00%)
Aug 10, 2021 0.0700 0.0800 0.0700 0.0800 266,174 +0.00(+4.71%)
Aug 09, 2021 0.0715 0.0764 0.0715 0.0764 17,500 -0.00(-2.55%)
Aug 06, 2021 0.0800 0.0828 0.0750 0.0784 167,418 -0.00(-2.00%)
Aug 05, 2021 0.0800 0.0809 0.0747 0.0800 27,518 +0.01(+6.67%)
Aug 04, 2021 0.0700 0.0850 0.0675 0.0750 428,040 +0.00(+7.14%)
Aug 03, 2021 0.0675 0.0750 0.0611 0.0700 195,528 +0.00(+0.00%)
Aug 02, 2021 0.0701 0.0800 0.0610 0.0700 638,410 -0.01(-9.09%)
Jul 30, 2021 0.0793 0.0900 0.0711 0.0770 164,378 -0.01(-10.26%)
Jul 29, 2021 0.0838 0.0876 0.0838 0.0858 24,990 +0.00(+2.39%)
Jul 28, 2021 0.0820 0.0839 0.0763 0.0838 83,975 +0.00(+1.70%)
Jul 27, 2021 0.0790 0.0860 0.0755 0.0824 153,009 +0.00(+3.39%)
Jul 26, 2021 0.0756 0.0943 0.0750 0.0797 267,017 -0.00(-0.38%)
Jul 23, 2021 0.0807 0.0850 0.0710 0.0800 270,140 -0.00(-0.62%)
Jul 22, 2021 0.0700 0.0805 0.0690 0.0805 145,437 +0.01(+13.22%)
Jul 21, 2021 0.0700 0.0711 0.0671 0.0711 81,268 +0.00(+1.57%)
Jul 20, 2021 0.0651 0.0700 0.0651 0.0700 76,373 +0.00(+3.70%)
Jul 19, 2021 0.0675 0.0700 0.0675 0.0675 10,336 -0.00(-1.17%)
Jul 16, 2021 0.0784 0.0784 0.0680 0.0683 148,946 -0.01(-16.50%)
Jul 15, 2021 0.0820 0.0820 0.0706 0.0818 81,179 +0.00(+2.00%)
Jul 14, 2021 0.0800 0.0825 0.0772 0.0802 54,724 +0.00(+0.25%)
Jul 13, 2021 0.0771 0.0800 0.0700 0.0800 183,722 +0.01(+7.96%)
Jul 12, 2021 0.0710 0.0804 0.0700 0.0741 118,232 -0.00(-2.24%)
Jul 09, 2021 0.0750 0.0793 0.0710 0.0758 103,431 +0.00(+1.07%)
Jul 08, 2021 0.0780 0.0780 0.0750 0.0750 104,700 -0.01(-6.95%)
Jul 07, 2021 0.0800 0.0808 0.0800 0.0806 77,017 +0.00(+0.75%)
Jul 06, 2021 0.0849 0.0849 0.0800 0.0800 75,971 -0.01(-5.88%)
Jul 02, 2021 0.0850 0.0920 0.0790 0.0850 243,499 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.