Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.900 3.930 3.780 3.890 560,718 -0.01(-0.26%)
Jun 29, 2020 3.800 4.140 3.790 3.900 362,896 +0.20(+5.41%)
Jun 26, 2020 3.840 3.940 3.510 3.700 792,300 -0.19(-4.88%)
Jun 25, 2020 3.830 3.910 3.698 3.890 233,640 +0.09(+2.37%)
Jun 24, 2020 4.020 4.030 3.760 3.800 300,558 -0.30(-7.32%)
Jun 23, 2020 4.180 4.315 4.040 4.100 219,518 +0.01(+0.24%)
Jun 22, 2020 4.430 4.510 4.040 4.090 259,958 -0.43(-9.51%)
Jun 19, 2020 4.490 4.600 4.330 4.520 981,900 +0.13(+2.96%)
Jun 18, 2020 4.170 4.470 4.160 4.390 346,663 +0.13(+3.05%)
Jun 17, 2020 4.340 4.460 4.240 4.260 186,400 -0.18(-4.05%)
Jun 16, 2020 4.610 4.630 4.310 4.440 394,087 +0.12(+2.78%)
Jun 15, 2020 3.800 4.460 3.800 4.320 473,351 +0.49(+12.79%)
Jun 12, 2020 3.770 4.070 3.700 3.830 404,600 +0.26(+7.28%)
Jun 11, 2020 4.130 4.246 3.560 3.570 524,872 -0.82(-18.68%)
Jun 10, 2020 4.740 4.740 4.360 4.390 285,978 -0.43(-8.92%)
Jun 09, 2020 4.630 4.820 4.300 4.820 404,802 +0.03(+0.63%)
Jun 08, 2020 4.130 4.820 4.060 4.790 516,885 +0.69(+16.83%)
Jun 05, 2020 4.300 4.620 3.980 4.100 667,700 -0.33(-7.45%)
Jun 04, 2020 3.920 4.430 3.870 4.430 456,797 +0.47(+11.87%)
Jun 03, 2020 3.930 4.060 3.780 3.960 299,765 +0.15(+3.94%)
Jun 02, 2020 3.730 3.870 3.670 3.810 294,585 +0.13(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.