Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.7300	0.7300	0.7300	37,000	+0.00(+0.00%)
Jun 27, 2018	0.7300	0.7300	0.7300	0.7300	1,000	-0.03(-3.63%)
Jun 26, 2018	0.7650	0.7650	0.7500	0.7575	39,840	-0.03(-3.50%)
Jun 25, 2018	0.7480	0.7850	0.7480	0.7850	5,240	+0.04(+5.37%)
Jun 22, 2018	0.7450	0.7450	0.7450	0.7450	4,968,398	-0.02(-1.97%)
Jun 20, 2018		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Jun 19, 2018	0.7900	0.7900	0.7900	0.7900	2,000	-0.01(-1.25%)
Jun 18, 2018	0.8000	0.8000	0.7999	0.8000	15,075	-0.04(-4.76%)
Jun 15, 2018	0.8200	0.8400	0.8200	0.8400	10,000	+0.00(+0.00%)
Jun 14, 2018	0.8400	0.8400	0.8100	0.8400	2,100	-0.03(-3.45%)
Jun 11, 2018		0.8700	0.8700	0.8700	0	+0.03(+3.57%)
Jun 08, 2018	0.8400	0.8400	0.8400	0.8400	10,000	+0.00(+0.00%)
Jun 07, 2018	0.8400	0.8400	0.8400	0.8400	10,000	-0.01(-0.91%)
Jun 06, 2018	0.8500	0.8500	0.8477	0.8477	1,600	-0.01(-1.43%)
Jun 05, 2018	0.8600	0.8600	0.8600	0.8600	5,000	-0.02(-1.71%)
Jun 04, 2018	0.8750	0.8750	0.8750	0.8750	7,000	+0.03(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.