Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Jun 25, 2010	0.7400	0.7600	0.7400	0.7600	1,240	+0.01(+1.33%)
Jun 24, 2010	0.7750	0.7750	0.7500	0.7500	3,300	-0.04(-4.46%)
Jun 23, 2010	0.7850	0.7850	0.7850	0.7850	2,361	+0.01(+0.64%)
Jun 22, 2010	0.7743	0.7800	0.7500	0.7800	13,800	-0.01(-1.27%)
Jun 21, 2010	0.7900	0.7900	0.7900	0.7900	1,500	+0.06(+8.22%)
Jun 17, 2010		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 16, 2010	0.7300	0.7300	0.7300	0.7300	5,000	-0.02(-2.67%)
Jun 15, 2010	0.7550	0.7600	0.7500	0.7500	51,564	+0.03(+4.17%)
Jun 11, 2010		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Jun 10, 2010	0.7300	0.7300	0.7300	0.7300	325	+0.01(+0.69%)
Jun 09, 2010	0.7200	0.7300	0.7200	0.7250	11,000	+0.00(+0.00%)
Jun 07, 2010	0.7250	0.7250	0.7250	0.7250	0	-0.01(-0.68%)
Jun 04, 2010	0.7300	0.7300	0.7300	0.7300	10,500	-0.02(-2.01%)
Jun 03, 2010	0.7450	0.7450	0.7450	0.7450	10,000	+0.03(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.