Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Jun 26, 2009	0.6900	0.6900	0.6900	0.6900	4,000	+0.02(+2.99%)
Jun 24, 2009	0.6800	0.6700	0.6700	0.6700	20,000	+0.00(+0.00%)
Jun 23, 2009	0.6600	0.6700	0.6600	0.6700	159,904	+0.01(+1.52%)
Jun 19, 2009		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Jun 18, 2009	0.6700	0.6700	0.6500	0.6700	15,000	-0.02(-3.60%)
Jun 17, 2009	0.6800	0.6950	0.6800	0.6950	32,300	+0.01(+2.21%)
Jun 16, 2009	0.6800	0.6800	0.6800	0.6800	37,250	+0.00(+0.00%)
Jun 15, 2009	0.6800	0.6800	0.6800	0.6800	10,151	+0.00(+0.00%)
Jun 12, 2009	0.6800	0.6800	0.6800	0.6800	2,000	+0.03(+4.62%)
Jun 11, 2009	0.6500	0.6500	0.6500	0.6500	10,000	-0.01(-1.52%)
Jun 10, 2009	0.6700	0.6700	0.6600	0.6600	16,940	+0.03(+4.76%)
Jun 09, 2009	0.6300	0.6300	0.6300	0.6300	489,000	-0.01(-1.56%)
Jun 08, 2009	0.6300	0.6400	0.6300	0.6400	173,000	+0.02(+3.23%)
Jun 05, 2009	0.6500	0.6500	0.6200	0.6200	5,404	+0.00(+0.00%)
Jun 04, 2009	0.6100	0.6300	0.6100	0.6200	12,000	-0.01(-1.59%)
Jun 03, 2009	0.6300	0.6300	0.6300	0.6300	95,000	+0.00(+0.00%)
Jun 02, 2009	0.6200	0.6400	0.6200	0.6300	19,250	-0.04(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.