Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0500	0.0545	0.0500	0.0540	35,115	+0.00(+8.00%)
Jun 29, 2023	0.0483	0.0540	0.0483	0.0500	14,615	+0.00(+0.00%)
Jun 28, 2023	0.0520	0.0540	0.0490	0.0500	26,115	-0.00(-3.85%)
Jun 27, 2023	0.0431	0.0520	0.0431	0.0520	64,000	+0.01(+15.56%)
Jun 26, 2023	0.0350	0.0450	0.0350	0.0450	123,000	+0.00(+11.11%)
Jun 23, 2023	0.0405	0.0460	0.0403	0.0405	33,000	-0.00(-1.22%)
Jun 22, 2023	0.0463	0.0463	0.0410	0.0410	2,000	-0.01(-11.45%)
Jun 16, 2023				0.0463	0	-0.00(-4.14%)
Jun 15, 2023	0.0480	0.0483	0.0420	0.0483	22,704	+0.00(+11.03%)
Jun 14, 2023	0.0435	0.0435	0.0435	0.0435	2,453	-0.01(-11.22%)
Jun 13, 2023	0.0471	0.0490	0.0471	0.0490	4,504	+0.01(+18.07%)
Jun 07, 2023				0.0415	0	-0.01(-10.94%)
Jun 06, 2023	0.0500	0.0500	0.0466	0.0466	7,057	+0.00(+0.00%)
Jun 05, 2023	0.0520	0.0520	0.0466	0.0466	4,200	-0.00(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.