Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1000 0.1000 0.0841 0.0882 113,040 -0.01(-10.91%)
Jun 29, 2021 0.0864 0.1020 0.0811 0.0990 429,018 +0.01(+14.58%)
Jun 28, 2021 0.0860 0.0868 0.0860 0.0864 77,140 -0.00(-1.82%)
Jun 25, 2021 0.1080 0.1080 0.0860 0.0880 508,628 -0.02(-18.52%)
Jun 24, 2021 0.1160 0.1240 0.0910 0.1080 2,221,197 +0.02(+26.91%)
Jun 23, 2021 0.0940 0.0940 0.0810 0.0851 29,490 -0.00(-3.51%)
Jun 22, 2021 0.0950 0.0950 0.0830 0.0882 89,043 -0.00(-2.00%)
Jun 21, 2021 0.0950 0.0950 0.0801 0.0900 159,024 +0.00(+3.45%)
Jun 18, 2021 0.0880 0.0950 0.0788 0.0870 385,878 +0.00(+1.75%)
Jun 17, 2021 0.0854 0.0875 0.0800 0.0855 253,744 +0.00(+1.18%)
Jun 16, 2021 0.0816 0.0898 0.0810 0.0845 550,797 +0.00(+2.05%)
Jun 15, 2021 0.0850 0.0880 0.0820 0.0828 272,300 -0.00(-2.47%)
Jun 14, 2021 0.0920 0.0920 0.0781 0.0849 383,290 -0.00(-0.12%)
Jun 11, 2021 0.0887 0.0887 0.0776 0.0850 129,200 -0.00(-5.03%)
Jun 10, 2021 0.0898 0.0898 0.0822 0.0895 70,034 -0.00(-2.72%)
Jun 09, 2021 0.0900 0.0990 0.0898 0.0920 456,950 +0.00(+2.22%)
Jun 08, 2021 0.0875 0.0940 0.0830 0.0900 841,316 +0.01(+10.16%)
Jun 07, 2021 0.0850 0.0940 0.0760 0.0817 642,463 +0.00(+4.34%)
Jun 04, 2021 0.0750 0.0855 0.0690 0.0783 279,970 +0.01(+20.83%)
Jun 03, 2021 0.0677 0.0750 0.0648 0.0648 482,490 -0.00(-2.41%)
Jun 02, 2021 0.0645 0.0677 0.0645 0.0664 122,795 +0.00(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.