Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIY )

6.750 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.750 6.750 6.750 6.750 145 -0.30(-4.26%)
Jun 27, 2024 7.050 7.050 7.050 7.050 891 +0.25(+3.68%)
Jun 20, 2024 6.800 1 -0.38(-5.24%)
Jun 18, 2024 7.176 7.176 7.176 7.176 981 +0.34(+4.91%)
Jun 17, 2024 6.840 6.840 6.840 6.840 178 +0.29(+4.43%)
Jun 11, 2024 6.550 76 -0.81(-11.01%)
Jun 10, 2024 7.360 7.360 7.360 7.360 1,040 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.