Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.14	31.24	31.14	31.22	7,939	+0.26(+0.85%)
May 26, 2021		30.96	30.96	30.96	26	+0.06(+0.18%)
May 25, 2021	31.04	31.04	30.88	30.90	14,970	-0.13(-0.43%)
May 24, 2021	30.98	31.03	30.98	31.03	2,950	+0.17(+0.55%)
May 21, 2021	30.88	30.93	30.86	30.86	5,733	+0.36(+1.17%)
May 19, 2021		30.51	30.51	30.51	99	-0.58(-1.88%)
May 18, 2021	31.16	31.21	31.08	31.09	3,240	-0.08(-0.27%)
May 17, 2021	31.10	31.22	31.09	31.18	6,240	+0.04(+0.13%)
May 14, 2021	31.06	31.16	31.06	31.14	7,266	+0.41(+1.32%)
May 13, 2021	30.54	30.78	30.54	30.73	3,670	-0.12(-0.39%)
May 12, 2021	30.85	30.85	30.85	30.85	622	-0.34(-1.08%)
May 11, 2021	31.12	31.24	31.12	31.19	1,628	-0.28(-0.87%)
May 10, 2021	31.72	31.72	31.46	31.46	474	+0.00(+0.00%)
May 07, 2021	31.49	31.49	31.46	31.46	1,985	+0.41(+1.32%)
May 06, 2021	30.98	31.05	30.98	31.05	913	+0.30(+0.97%)
May 05, 2021	30.63	30.75	30.63	30.75	2,975	+0.21(+0.68%)
May 04, 2021	30.54	30.55	30.37	30.55	8,781	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.