Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2333 0.2333 0.2333 0 -0.00(-1.35%)
May 25, 2018 0.2365 0.2365 0.2365 0 -0.01(-3.35%)
May 23, 2018 0.2447 0.2447 0.2447 0 -0.02(-7.13%)
May 22, 2018 0.2606 0.2635 0.2486 0.2635 12,100 -0.03(-9.76%)
May 21, 2018 0.2920 0.2920 0.2919 0.2920 19,000 +0.03(+10.19%)
May 18, 2018 0.2740 0.2740 0.2650 0.2650 5,300 -0.00(-0.93%)
May 17, 2018 0.2798 0.2831 0.2583 0.2675 13,466 -0.02(-8.08%)
May 16, 2018 0.3452 0.3878 0.2910 0.2910 90,840 +0.06(+28.70%)
May 10, 2018 0.2261 0.2261 0.2261 0 +0.01(+4.72%)
May 03, 2018 0.2159 0.2159 0.2159 0 -0.02(-8.59%)
Apr 30, 2018 0.2362 0.2362 0.2362 0 -0.01(-3.59%)
Apr 27, 2018 0.2412 0.2450 0.2412 0.2450 10,000 -0.00(-1.76%)
Apr 18, 2018 0.2494 0.2494 0.2494 0 +0.02(+9.72%)
Mar 27, 2018 0.2273 0.2273 0.2273 0 -0.01(-3.28%)
Mar 23, 2018 0.2350 0.2350 0.2350 0 -0.01(-3.53%)
Mar 20, 2018 0.2436 0.2436 0.2436 0 -0.00(-0.57%)
Mar 19, 2018 0.2437 0.2450 0.2437 0.2450 15,500 -0.00(-1.80%)
Mar 16, 2018 0.2495 0.2495 0.2495 0.2495 390 +0.00(+1.84%)
Mar 14, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 12, 2018 0.2500 0.2500 0.2500 0 -0.00(-0.79%)
Mar 09, 2018 0.2549 0.2549 0.2520 0.2520 6,000 +0.01(+5.44%)
Mar 07, 2018 0.2390 0.2390 0.2390 0 -0.01(-4.44%)
Mar 06, 2018 0.2501 0.2501 0.2501 0.2501 125 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.