Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0330 0.0331 0.0330 0.0331 50,000 -0.00(-10.54%)
May 27, 2022 0.0330 0.0377 0.0330 0.0370 135,003 +0.00(+12.12%)
May 26, 2022 0.0378 0.0378 0.0330 0.0330 3,507 -0.00(-8.33%)
May 25, 2022 0.0350 0.0360 0.0350 0.0360 3,600 +0.00(+3.75%)
May 24, 2022 0.0325 0.0347 0.0325 0.0347 16,644 -0.00(-12.59%)
May 23, 2022 0.0400 0.0400 0.0325 0.0397 345,234 -0.00(-0.50%)
May 20, 2022 0.0399 0.0399 0.0399 0.0399 725 +0.00(+2.31%)
May 19, 2022 0.0369 0.0390 0.0358 0.0390 41,300 -0.00(-2.50%)
May 18, 2022 0.0450 0.0450 0.0355 0.0400 223,200 -0.00(-3.61%)
May 17, 2022 0.0400 0.0415 0.0400 0.0415 75,990 +0.00(+3.75%)
May 16, 2022 0.0460 0.0460 0.0400 0.0400 117,021 -0.00(-11.11%)
May 13, 2022 0.0445 0.0450 0.0440 0.0450 32,000 +0.00(+12.50%)
May 12, 2022 0.0400 0.0403 0.0400 0.0400 62,638 -0.00(-0.74%)
May 11, 2022 0.0403 0.0403 0.0403 0.0403 10,000 +0.00(+0.00%)
May 10, 2022 0.0403 0.0403 0.0403 0.0403 3,290 -0.00(-4.05%)
May 09, 2022 0.0449 0.0450 0.0420 0.0420 55,100 -0.00(-1.41%)
May 06, 2022 0.0301 0.0426 0.0301 0.0426 30,100 +0.00(+1.43%)
May 05, 2022 0.0450 0.0495 0.0420 0.0420 123,714 +0.00(+4.74%)
May 04, 2022 0.0425 0.0460 0.0401 0.0401 272,000 -0.00(-5.87%)
May 03, 2022 0.0401 0.0426 0.0401 0.0426 53,500 +0.00(+6.50%)
May 02, 2022 0.0439 0.0439 0.0400 0.0400 8,340 -0.00(-7.83%)
Apr 29, 2022 0.0430 0.0436 0.0400 0.0434 115,570 +0.00(+0.93%)
Apr 28, 2022 0.0415 0.0430 0.0415 0.0430 100,000 +0.00(+2.14%)
Apr 27, 2022 0.0455 0.0455 0.0411 0.0421 15,800 -0.00(-6.44%)
Apr 26, 2022 0.0421 0.0450 0.0421 0.0450 13,892 -0.00(-2.17%)
Apr 25, 2022 0.0475 0.0478 0.0405 0.0460 268,799 -0.00(-5.74%)
Apr 22, 2022 0.0480 0.0488 0.0480 0.0488 38,000 +0.00(+2.74%)
Apr 21, 2022 0.0475 0.0475 0.0475 0.0475 10,385 -0.00(-0.84%)
Apr 20, 2022 0.0490 0.0490 0.0478 0.0479 36,019 -0.00(-3.23%)
Apr 19, 2022 0.0499 0.0499 0.0470 0.0495 63,315 -0.00(-0.40%)
Apr 18, 2022 0.0530 0.0530 0.0480 0.0497 55,534 +0.00(+3.11%)
Apr 14, 2022 0.0493 0.0500 0.0480 0.0482 160,653 -0.00(-5.86%)
Apr 13, 2022 0.0539 0.0539 0.0482 0.0512 566,590 +0.00(+0.39%)
Apr 12, 2022 0.0582 0.0600 0.0510 0.0510 1,032,966 -0.01(-12.67%)
Apr 11, 2022 0.0523 0.0584 0.0522 0.0584 10,100 +0.01(+12.09%)
Apr 08, 2022 0.0512 0.0618 0.0512 0.0521 1,470,525 -0.00(-6.96%)
Apr 07, 2022 0.0578 0.0578 0.0488 0.0560 80,814 +0.00(+7.69%)
Apr 06, 2022 0.0552 0.0580 0.0500 0.0520 176,257 -0.01(-11.56%)
Apr 05, 2022 0.0588 0.0588 0.0588 0.0588 10,000 +0.00(+3.34%)
Apr 04, 2022 0.0569 0.0569 0.0552 0.0569 50,010 -0.00(-3.23%)
Apr 01, 2022 0.0588 0.0590 0.0570 0.0588 194,509 +0.00(+6.91%)
Mar 31, 2022 0.0588 0.0588 0.0550 0.0550 47,856 +0.00(+1.10%)
Mar 30, 2022 0.0551 0.0589 0.0544 0.0544 41,205 -0.01(-10.67%)
Mar 28, 2022 0.0609 0 -0.00(-0.16%)
Mar 25, 2022 0.0600 0.0610 0.0520 0.0610 281,036 +0.01(+9.91%)
Mar 23, 2022 0.0555 0 -0.01(-11.90%)
Mar 22, 2022 0.0630 0.0630 0.0630 0.0630 100 +0.00(+5.88%)
Mar 21, 2022 0.0600 0.0620 0.0550 0.0595 215,373 +0.01(+9.98%)
Mar 17, 2022 0.0541 0 -0.00(-0.73%)
Mar 16, 2022 0.0575 0.0575 0.0545 0.0545 22,628 -0.00(-6.03%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0580 56,989 +0.00(+0.87%)
Mar 11, 2022 0.0575 0 -0.00(-6.20%)
Mar 10, 2022 0.0565 0.0650 0.0565 0.0613 649,929 +0.00(+3.90%)
Mar 08, 2022 0.0590 0 -0.00(-4.84%)
Mar 04, 2022 0.0620 5 +0.00(+0.00%)
Mar 03, 2022 0.0580 0.0620 0.0531 0.0620 37,562 +0.00(+0.98%)
Mar 02, 2022 0.0540 0.0614 0.0540 0.0614 50,200 +0.00(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.